00:03:05,5.38
00:09:13,5.40
00:15:22,5.30
00:21:30,5.22
00:27:37,5.38
00:33:44,5.47
00:39:50,5.50
00:45:57,5.50
00:52:04,5.47
00:58:09,5.38
01:04:17,5.38
01:10:23,5.33
01:16:30,5.25
01:22:37,5.25
01:28:45,5.13
01:34:51,5.15
01:40:57,5.28
01:47:05,5.35
01:53:12,5.13
01:59:18,5.20
02:05:26,5.28
02:11:33,5.38
02:17:40,5.38
02:23:47,5.33
02:29:52,5.33
02:36:00,5.25
02:42:06,5.25
02:48:18,5.20
02:54:23,5.13
03:00:29,5.13
03:06:35,5.05
03:12:44,5.00
03:18:49,5.00
03:24:55,5.00
03:31:01,5.00
03:37:05,5.00
03:43:13,5.00
03:49:21,5.00
03:55:28,5.00
04:01:34,5.00
04:07:42,5.00
04:13:46,5.00
04:19:53,5.00
04:26:01,5.00
04:32:11,5.00
04:38:19,5.00
04:44:26,5.00
04:50:32,5.00
04:56:40,5.00
05:02:46,5.00
05:08:56,5.00
05:15:03,5.00
05:21:11,5.00
05:27:17,5.00
05:33:24,5.00
05:39:32,5.00
05:45:38,5.00
05:51:44,5.00
05:57:52,5.00
06:03:58,5.00
06:10:04,5.00
06:16:09,5.00
06:22:17,5.00
06:28:26,5.00
06:34:31,5.00
06:40:38,5.00
06:46:46,5.00
06:52:50,5.00
06:58:58,5.00
07:05:04,5.13
07:11:12,5.20
07:17:19,5.25
07:23:24,5.05
07:29:30,5.05
07:35:36,5.22
07:41:41,5.28
07:47:49,5.33
07:53:55,5.28
08:00:02,5.28
08:06:11,5.25
08:12:18,5.25
08:18:25,5.15
08:24:32,5.13
08:30:38,5.00
08:36:45,5.00
08:42:51,4.90
08:48:59,4.88
08:55:06,4.88
09:01:13,4.88
09:07:19,4.88
09:13:24,4.88
09:19:32,4.88
09:25:38,4.90
09:31:44,5.05
09:37:50,5.13
09:43:57,4.95
09:50:05,4.95
09:56:10,5.10
10:02:19,5.13
10:08:28,5.20
10:14:35,5.17
10:20:38,5.15
10:26:46,5.13
10:32:53,5.13
10:39:00,5.10
10:45:06,5.00
10:51:12,4.97
10:57:20,4.88
11:03:26,4.88
11:09:33,4.88
11:15:39,4.88
11:21:46,4.97
11:27:53,5.10
11:34:02,5.13
11:40:08,5.13
11:46:14,5.22
11:52:21,5.00
11:58:29,5.10
12:04:35,5.25
12:10:42,5.33
12:16:47,5.38
12:22:56,5.38
12:29:02,5.47
12:35:10,5.50
12:41:17,5.47
12:47:25,5.17
12:53:31,5.25
12:59:37,5.38
13:05:43,5.38
13:11:48,5.38
13:17:55,5.38
13:24:02,5.38
13:30:09,5.50
13:36:14,5.50
13:42:20,5.50
13:48:27,5.22
13:54:34,5.25
14:00:39,5.38
14:06:46,5.38
14:12:52,5.38
14:18:58,5.38
14:25:04,5.40
14:31:11,5.50
14:37:19,5.50
14:43:28,5.50
14:49:36,5.47
14:55:43,5.17
15:01:51,5.33
15:08:00,5.45
15:14:07,5.50
15:20:14,5.50
15:26:21,5.50
15:32:28,5.50
15:38:36,5.63
15:44:43,5.63
15:50:50,5.33
15:56:58,5.33
16:03:04,5.40
16:09:12,5.45
16:15:19,5.47
16:21:23,5.50
16:27:29,5.60
16:33:37,5.63
16:39:46,5.60
16:45:53,5.28
16:52:01,5.38
16:58:09,5.50
17:04:15,5.58
17:10:21,5.60
17:16:27,5.63
17:22:33,5.70
17:28:39,5.63
17:34:45,5.63
17:40:50,5.38
17:46:56,5.42
17:53:04,5.60
17:59:10,5.63
18:05:17,5.63
18:11:25,5.75
18:17:30,5.75
18:23:37,5.75
18:29:43,5.65
18:35:49,5.38
18:41:57,5.55
18:48:04,5.67
18:54:10,5.72
19:00:17,5.63
19:06:24,5.63
19:12:29,5.58
19:18:36,5.53
19:24:43,5.63
19:30:51,5.63
19:36:58,5.55
19:43:05,5.38
19:49:13,5.45
19:55:21,5.50
20:01:28,5.50
20:07:36,5.50
20:13:44,5.58
20:19:51,5.63
20:25:57,5.63
20:32:03,5.50
20:38:10,5.30
20:44:18,5.47
20:50:24,5.53
20:56:30,5.60
21:02:36,5.50
21:08:43,5.50
21:14:52,5.50
21:21:04,5.50
21:27:14,5.63
21:33:22,5.55
21:39:28,5.28
21:45:35,5.38
21:51:41,5.42
21:57:49,5.38
22:03:56,5.38
22:10:02,5.38
22:16:10,5.40
22:22:18,5.50
22:28:25,5.53
22:34:32,5.47
22:40:41,5.25
22:46:48,5.35
22:52:55,5.45
22:59:02,5.50
23:05:09,5.50
23:11:15,5.47
23:17:21,5.53
23:23:29,5.63
23:29:37,5.63
23:35:44,5.33
23:41:51,5.35
23:47:58,5.47
23:54:06,5.50