00:03:05,21.13
00:09:13,21.00
00:15:22,21.00
00:21:30,21.00
00:27:37,21.00
00:33:43,21.00
00:39:50,21.10
00:45:57,21.10
00:52:04,21.13
00:58:09,21.13
01:04:17,21.13
01:10:23,21.13
01:16:29,21.13
01:22:36,21.13
01:28:45,21.13
01:34:51,21.10
01:40:57,21.02
01:47:05,21.00
01:53:12,21.00
01:59:18,21.02
02:05:26,21.00
02:11:33,21.05
02:17:39,21.13
02:23:46,21.13
02:29:52,21.18
02:36:00,21.13
02:42:06,21.13
02:48:17,21.13
02:54:23,21.13
03:00:28,21.13
03:06:34,21.13
03:12:44,21.13
03:18:49,21.13
03:24:55,21.13
03:31:00,21.13
03:37:05,21.13
03:43:13,21.13
03:49:20,21.13
03:55:28,21.13
04:01:34,21.13
04:07:41,21.13
04:13:46,21.13
04:19:53,21.13
04:26:01,21.18
04:32:11,21.20
04:38:19,21.25
04:44:26,21.25
04:50:32,21.15
04:56:39,21.23
05:02:46,21.25
05:08:56,21.25
05:15:02,21.25
05:21:10,21.25
05:27:17,21.25
05:33:24,21.25
05:39:31,21.25
05:45:37,21.25
05:51:44,21.25
05:57:51,21.25
06:03:57,21.25
06:10:03,21.25
06:16:09,21.25
06:22:17,21.25
06:28:25,21.25
06:34:31,21.25
06:40:38,21.25
06:46:45,21.25
06:52:50,21.25
06:58:57,21.25
07:05:04,21.27
07:11:12,21.25
07:17:19,21.25
07:23:23,21.25
07:29:30,21.18
07:35:36,21.07
07:41:41,21.07
07:47:48,21.13
07:53:55,21.20
08:00:02,21.25
08:06:11,21.25
08:12:17,21.25
08:18:25,21.25
08:24:31,21.30
08:30:37,21.38
08:36:45,21.38
08:42:51,21.38
08:48:59,21.38
08:55:06,21.38
09:01:12,21.38
09:07:18,21.40
09:13:24,21.50
09:19:31,21.38
09:25:38,21.38
09:31:44,21.38
09:37:49,21.38
09:43:57,21.38
09:50:05,21.38
09:56:10,21.38
10:02:19,21.43
10:08:27,21.50
10:14:35,21.50
10:20:38,21.50
10:26:46,21.50
10:32:53,21.50
10:39:00,21.52
10:45:06,21.50
10:51:12,21.52
10:57:19,21.50
11:03:25,21.50
11:09:33,21.50
11:15:39,21.50
11:21:46,21.52
11:27:53,21.50
11:34:01,21.50
11:40:08,21.43
11:46:14,21.38
11:52:21,21.40
11:58:29,21.48
12:04:35,21.50
12:10:42,21.52
12:16:47,21.63
12:22:56,21.63
12:29:02,21.63
12:35:10,21.55
12:41:17,21.50
12:47:24,21.50
12:53:31,21.48
12:59:37,21.50
13:05:43,21.50
13:11:48,21.50
13:17:55,21.50
13:24:02,21.57
13:30:09,21.60
13:36:14,21.50
13:42:20,21.48
13:48:27,21.38
13:54:34,21.38
14:00:38,21.45
14:06:46,21.50
14:12:52,21.52
14:18:58,21.63
14:25:04,21.63
14:31:11,21.63
14:37:19,21.63
14:43:27,21.60
14:49:36,21.50
14:55:42,21.50
15:01:51,21.55
15:07:59,21.63
15:14:06,21.63
15:20:14,21.73
15:26:21,21.75
15:32:28,21.65
15:38:36,21.63
15:44:43,21.52
15:50:50,21.40
15:56:57,21.38
16:03:04,21.38
16:09:12,21.48
16:15:19,21.57
16:21:23,21.63
16:27:29,21.63
16:33:36,21.55
16:39:46,21.48
16:45:53,21.40
16:52:00,21.50
16:58:09,21.50
17:04:15,21.60
17:10:21,21.82
17:16:27,21.88
17:22:32,21.85
17:28:39,21.77
17:34:45,21.75
17:40:50,21.65
17:46:56,21.63
17:53:03,21.65
17:59:10,21.63
18:05:16,21.68
18:11:25,21.75
18:17:30,21.75
18:23:36,21.68
18:29:43,21.63
18:35:49,21.63
18:41:56,21.63
18:48:04,21.63
18:54:10,21.75
19:00:16,21.75
19:06:24,21.75
19:12:29,21.70
19:18:36,21.68
19:24:43,21.63
19:30:50,21.63
19:36:58,21.63
19:43:05,21.63
19:49:12,21.63
19:55:20,21.63
20:01:28,21.75
20:07:36,21.75
20:13:43,21.80
20:19:51,21.75
20:25:57,21.73
20:32:03,21.65
20:38:09,21.63
20:44:18,21.57
20:50:24,21.55
20:56:29,21.63
21:02:35,21.63
21:08:43,21.63
21:14:50,21.73
21:21:02,21.68
21:27:13,21.63
21:33:21,21.63
21:39:28,21.63
21:45:34,21.63
21:51:41,21.70
21:57:48,21.75
22:03:56,21.75
22:10:02,21.75
22:16:10,21.75
22:22:17,21.75
22:28:24,21.65
22:34:32,21.63
22:40:40,21.50
22:46:48,21.52
22:52:55,21.52
22:59:01,21.50
23:05:09,21.50
23:11:15,21.50
23:17:21,21.50
23:23:29,21.38
23:29:36,21.35
23:35:43,21.25
23:41:51,21.38
23:47:58,21.38
23:54:05,21.38