00:04:14,41.38
00:10:21,41.38
00:16:27,41.38
00:22:34,41.25
00:28:41,41.08
00:34:47,41.05
00:40:54,41.50
00:46:59,42.13
00:53:06,42.20
00:59:13,42.13
01:05:20,42.48
01:11:27,42.50
01:17:34,42.50
01:23:42,42.50
01:29:48,42.45
01:35:54,42.38
01:42:01,42.65
01:48:09,43.48
01:54:16,44.48
02:00:26,45.40
02:06:31,46.23
02:12:39,47.00
02:18:48,47.50
02:24:54,47.35
02:31:02,46.58
02:37:09,45.77
02:43:17,45.10
02:49:24,44.58
02:55:32,44.38
03:01:41,44.42
03:07:45,44.48
03:13:54,44.38
03:20:01,44.38
03:26:07,44.25
03:32:13,44.17
03:38:18,43.95
03:44:24,43.80
03:50:30,43.70
03:56:37,43.55
04:02:44,43.25
04:08:50,42.90
04:14:58,42.52
04:21:08,42.08
04:27:15,42.33
04:33:24,42.50
04:39:31,42.33
04:45:41,42.17
04:51:48,42.05
04:57:56,42.52
05:04:02,43.48
05:10:08,44.55
05:16:20,45.50
05:22:26,46.30
05:28:35,47.15
05:34:44,47.52
05:40:52,47.33
05:47:01,46.80
05:53:07,46.38
05:59:15,45.60
06:05:22,44.25
06:11:30,42.88
06:17:38,42.60
06:23:45,42.50
06:29:53,41.48
06:36:01,41.25
06:42:07,41.95
06:48:13,42.13
06:54:19,42.17
07:00:26,42.52
07:06:32,42.52
07:12:40,42.30
07:18:48,41.73
07:24:53,42.10
07:31:02,42.48
07:37:08,42.27
07:43:13,41.95
07:49:20,42.33
07:55:28,42.35
08:01:34,42.08
08:07:42,42.13
08:13:50,42.50
08:19:56,42.60
08:26:04,42.50
08:32:12,42.50
08:38:18,42.42
08:44:24,42.48
08:50:31,42.50
08:56:37,42.60
09:02:44,42.63
09:08:52,42.63
09:14:59,42.63
09:21:07,42.58
09:27:14,42.42
09:33:21,42.17
09:39:29,41.98
09:45:38,41.80
09:51:44,42.35
09:57:51,42.70
10:03:57,42.75
10:10:07,42.67
10:16:14,42.55
10:22:22,42.58
10:28:29,42.70
10:34:37,42.90
10:40:44,43.02
10:46:53,43.23
10:53:00,43.40
10:59:07,43.13
11:05:13,42.48
11:11:22,42.60
11:17:29,42.25
11:23:37,40.77
11:29:44,39.95
11:35:51,39.85
11:41:58,40.10
11:48:05,40.52
11:54:12,40.98
12:00:19,41.45
12:06:25,41.80
12:12:34,42.10
12:18:43,42.40
12:24:50,42.40
12:30:59,41.33
12:37:07,39.15
12:43:15,37.13
12:49:24,35.55
12:55:32,35.42
13:01:40,36.38
13:07:48,37.58
13:13:55,38.67
13:20:01,39.58
13:26:08,40.15
13:32:16,39.20
13:38:25,37.50
13:44:32,35.65
13:50:40,34.27
13:56:50,34.55
14:02:57,35.63
14:09:05,36.88
14:15:10,38.02
14:21:16,39.02
14:27:23,39.42
14:33:32,38.40
14:39:40,36.59
14:45:47,35.15
14:51:55,34.08
14:58:03,34.63
15:04:10,35.75
15:10:15,37.00
15:16:21,38.13
15:22:28,38.63
15:28:34,37.67
15:34:41,36.15
15:40:47,34.65
15:46:58,33.40
15:53:06,33.67
15:59:14,34.85
16:05:24,36.23
16:11:33,37.50
16:17:41,38.63
16:23:47,38.60
16:29:55,37.35
16:36:05,35.83
16:42:12,34.35
16:48:18,33.10
16:54:26,33.35
17:00:35,34.63
17:06:41,36.15
17:12:47,37.45
17:18:54,37.85
17:25:01,36.77
17:31:07,35.48
17:37:14,34.13
17:43:20,32.88
17:49:27,31.73
17:55:32,30.73
18:01:40,30.20
18:07:47,31.27
18:13:55,32.80
18:20:03,34.30
18:26:10,35.58
18:32:17,36.13
18:38:26,35.25
18:44:32,34.17
18:50:38,34.50
18:56:45,35.38
19:02:53,36.35
19:09:01,37.25
19:15:08,38.00
19:21:16,38.65
19:27:23,39.30
19:33:30,39.83
19:39:37,39.33
19:45:43,37.83
19:51:50,36.17
19:57:59,34.75
20:04:06,34.77
20:10:13,35.73
20:16:20,36.80
20:22:25,37.73
20:28:34,38.50
20:34:41,39.00
20:40:47,39.48
20:46:53,39.85
20:53:01,39.92
20:59:08,38.83
21:05:15,37.05
21:11:23,35.45
21:17:32,35.38
21:23:39,36.23
21:29:45,37.23
21:35:53,38.10
21:42:01,38.85
21:48:10,39.45
21:54:18,40.00
22:00:26,40.55
22:06:33,40.90
22:12:43,40.92
22:18:51,40.20
22:24:57,39.00
22:31:04,38.92
22:37:11,39.08
22:43:19,38.42
22:49:27,36.75
22:55:34,35.73
23:01:44,36.10
23:07:54,36.90
23:14:02,37.73
23:20:09,38.50
23:26:16,39.13
23:32:23,39.65
23:38:33,40.08
23:44:42,40.45
23:50:49,40.83
23:56:56,40.83