00:04:14,4.88
00:10:21,4.88
00:16:27,4.88
00:22:34,4.88
00:28:41,4.88
00:34:47,4.88
00:40:54,4.88
00:46:59,4.88
00:53:06,4.97
00:59:13,4.88
01:05:20,4.95
01:11:27,5.13
01:17:34,5.25
01:23:42,5.25
01:29:48,5.30
01:35:55,5.38
01:42:01,5.45
01:48:09,5.55
01:54:16,5.67
02:00:26,5.83
02:06:31,5.97
02:12:39,6.15
02:18:48,6.33
02:24:54,6.55
02:31:02,6.75
02:37:09,6.95
02:43:17,7.20
02:49:24,7.42
02:55:32,7.65
03:01:41,7.83
03:07:45,8.05
03:13:54,8.25
03:20:01,8.43
03:26:07,8.57
03:32:13,8.78
03:38:19,8.90
03:44:24,9.00
03:50:30,9.13
03:56:37,9.25
04:02:44,9.35
04:08:50,9.40
04:14:58,9.50
04:21:08,8.95
04:27:15,6.83
04:33:24,6.67
04:39:31,6.75
04:45:41,6.75
04:51:48,6.75
04:57:56,6.75
05:04:02,6.75
05:10:08,6.80
05:16:20,6.88
05:22:26,6.97
05:28:35,7.08
05:34:44,7.22
05:40:52,7.40
05:47:01,7.55
05:53:07,7.72
05:59:15,7.92
06:05:23,8.13
06:11:30,7.55
06:17:38,6.60
06:23:45,6.67
06:29:53,6.67
06:36:01,6.50
06:42:07,6.55
06:48:14,6.65
06:54:19,6.53
07:00:26,6.55
07:06:32,6.63
07:12:40,6.50
07:18:48,6.38
07:24:53,6.45
07:31:02,6.58
07:37:08,6.63
07:43:14,6.53
07:49:20,6.30
07:55:28,6.45
08:01:34,6.50
08:07:42,6.30
08:13:50,6.45
08:19:56,6.50
08:26:04,6.50
08:32:12,6.50
08:38:18,6.63
08:44:25,6.65
08:50:31,6.75
08:56:37,6.88
09:02:44,7.00
09:08:52,7.15
09:14:59,7.30
09:21:07,7.50
09:27:14,7.70
09:33:21,7.95
09:39:29,8.22
09:45:38,8.00
09:51:44,6.92
09:57:51,6.97
10:03:57,7.13
10:10:07,7.13
10:16:14,7.13
10:22:22,7.13
10:28:29,7.13
10:34:37,7.13
10:40:44,7.13
10:46:53,7.22
10:53:00,7.30
10:59:07,7.42
11:05:13,7.10
11:11:22,6.75
11:17:29,6.88
11:23:37,6.80
11:29:44,6.65
11:35:51,6.75
11:41:58,6.75
11:48:05,6.75
11:54:12,6.72
12:00:19,6.63
12:06:25,6.55
12:12:34,6.45
12:18:43,6.33
12:24:51,6.25
12:30:59,6.20
12:37:07,6.25
12:43:15,6.25
12:49:24,6.22
12:55:32,6.00
13:01:40,6.10
13:07:48,6.15
13:13:55,6.22
13:20:01,6.13
13:26:08,6.15
13:32:16,6.25
13:38:25,6.25
13:44:33,6.25
13:50:40,6.13
13:56:50,5.92
14:02:57,6.05
14:09:05,6.13
14:15:10,6.13
14:21:17,6.13
14:27:23,6.13
14:33:32,6.13
14:39:40,6.13
14:45:47,6.13
14:51:55,5.95
14:58:03,5.88
15:04:10,6.00
15:10:15,6.00
15:16:21,6.00
15:22:28,6.10
15:28:34,6.13
15:34:41,6.13
15:40:47,6.13
15:46:58,6.03
15:53:06,5.80
15:59:14,5.97
16:05:24,6.00
16:11:33,6.00
16:17:41,6.00
16:23:47,6.13
16:29:55,6.13
16:36:05,6.13
16:42:12,6.08
16:48:18,6.05
16:54:26,5.75
17:00:35,5.90
17:06:41,6.00
17:12:47,6.00
17:18:54,6.00
17:25:01,6.08
17:31:07,6.13
17:37:14,6.13
17:43:20,6.13
17:49:27,6.13
17:55:32,6.13
18:01:40,6.00
18:07:47,5.85
18:13:55,5.97
18:20:03,6.08
18:26:10,6.08
18:32:17,6.13
18:38:26,6.13
18:44:32,5.97
18:50:38,5.88
18:56:45,5.95
19:02:53,6.00
19:09:01,5.88
19:15:08,5.88
19:21:16,5.78
19:27:23,5.75
19:33:30,5.72
19:39:37,5.75
19:45:43,5.75
19:51:50,5.75
19:57:59,5.67
20:04:07,5.53
20:10:13,5.67
20:16:20,5.75
20:22:26,5.75
20:28:34,5.75
20:34:41,5.75
20:40:47,5.75
20:46:54,5.70
20:53:01,5.65
20:59:08,5.75
21:05:15,5.75
21:11:23,5.63
21:17:33,5.42
21:23:40,5.58
21:29:45,5.63
21:35:53,5.65
21:42:01,5.63
21:48:11,5.63
21:54:18,5.63
22:00:26,5.55
22:06:34,5.50
22:12:43,5.38
22:18:51,5.38
22:24:57,5.35
22:31:04,5.25
22:37:11,5.25
22:43:19,5.40
22:49:27,5.45
22:55:34,5.28
23:01:44,5.30
23:07:54,5.38
23:14:02,5.38
23:20:09,5.40
23:26:16,5.38
23:32:23,5.38
23:38:33,5.38
23:44:42,5.33
23:50:49,5.25
23:56:56,5.30