00:05:23,40.30
00:11:30,41.17
00:17:36,41.88
00:23:44,42.33
00:29:53,42.02
00:36:00,42.27
00:42:05,42.40
00:48:13,42.02
00:54:20,42.00
01:00:27,42.15
01:06:33,42.30
01:12:42,42.45
01:18:48,42.50
01:24:56,42.50
01:31:04,42.42
01:37:10,42.30
01:43:16,42.15
01:49:21,42.20
01:55:29,42.80
02:01:36,43.65
02:07:45,44.58
02:13:51,45.38
02:19:59,45.98
02:26:08,46.10
02:32:15,45.77
02:38:23,45.35
02:44:34,45.10
02:50:42,44.92
02:56:49,44.75
03:02:57,44.65
03:09:04,44.52
03:15:12,44.33
03:21:18,44.08
03:27:25,43.88
03:33:35,43.67
03:39:42,43.42
03:45:50,43.20
03:51:59,43.02
03:58:06,42.88
04:04:15,42.70
04:10:22,42.50
04:16:28,42.23
04:22:35,41.95
04:28:43,41.80
04:34:49,41.70
04:40:57,41.65
04:47:03,42.20
04:53:13,42.50
04:59:20,42.30
05:05:28,42.08
05:11:36,41.85
05:17:43,41.75
05:23:51,41.67
05:29:58,41.67
05:36:06,41.85
05:42:16,42.58
05:48:22,43.52
05:54:30,44.50
06:00:35,45.25
06:06:45,45.75
06:12:51,46.13
06:18:58,46.45
06:25:07,46.30
06:31:11,45.75
06:37:17,45.13
06:43:27,44.58
06:49:33,44.23
06:55:40,43.98
07:01:47,43.80
07:07:55,43.75
07:14:01,43.75
07:20:07,43.70
07:26:15,43.58
07:32:21,43.40
07:38:28,43.20
07:44:35,42.90
07:50:41,42.58
07:56:48,42.13
08:02:55,42.02
08:09:01,41.67
08:15:10,41.40
08:21:18,42.17
08:27:24,42.67
08:33:32,42.90
08:39:38,43.17
08:45:45,44.13
08:51:53,45.13
08:58:00,46.20
09:04:07,47.25
09:10:13,47.80
09:16:20,47.38
09:22:27,46.73
09:28:35,46.75
09:34:41,46.80
09:40:49,46.25
09:46:59,45.40
09:53:06,44.50
09:59:17,43.70
10:05:27,42.83
10:11:35,42.52
10:17:42,42.63
10:23:48,42.08
10:29:54,41.08
10:36:02,41.45
10:42:09,42.23
10:48:19,42.15
10:54:28,42.45
11:00:35,41.60
11:06:41,39.90
11:12:48,39.02
11:18:55,39.38
11:25:01,40.17
11:31:09,41.08
11:37:17,41.88
11:43:24,42.42
11:49:32,42.02
11:55:39,40.00
12:01:45,38.05
12:07:52,36.63
12:14:00,36.77
12:20:08,37.65
12:26:14,38.65
12:32:27,39.58
12:38:33,40.45
12:44:42,41.20
12:50:49,41.17
12:56:57,39.90
13:03:03,38.20
13:09:15,36.63
13:15:22,36.48
13:21:29,37.40
13:27:35,38.58
13:33:41,39.73
13:39:49,40.83
13:45:55,41.75
13:52:02,41.35
13:58:07,39.95
14:04:15,38.23
14:10:21,36.48
14:16:29,36.15
14:22:38,36.92
14:28:44,37.98
14:34:51,39.05
14:40:57,40.02
14:47:04,40.88
14:53:11,41.33
14:59:18,41.02
15:05:25,39.85
15:11:30,37.05
15:17:37,35.25
15:23:43,34.25
15:29:50,34.25
15:35:59,35.25
15:42:07,36.08
15:48:15,36.48
15:54:21,36.35
16:00:28,35.70
16:06:34,35.52
16:12:42,36.23
16:18:48,36.98
16:24:55,37.75
16:31:01,38.48
16:37:07,39.17
16:43:14,39.80
16:49:24,39.60
16:55:32,38.95
17:01:40,39.42
17:07:49,40.23
17:13:56,39.92
17:20:07,38.70
17:26:13,37.17
17:32:20,36.27
17:38:28,36.83
17:44:36,37.85
17:50:44,38.95
17:56:54,39.90
18:03:04,40.70
18:09:10,41.33
18:15:15,41.45
18:21:22,40.13
18:27:32,37.77
18:33:40,35.80
18:39:51,35.40
18:45:57,35.70
18:52:04,36.15
18:58:11,36.63
19:04:19,37.10
19:10:26,37.60
19:16:32,38.10
19:22:39,38.58
19:28:45,39.00
19:34:53,39.40
19:41:01,39.75
19:47:08,40.13
19:53:15,40.58
19:59:23,41.02
20:05:30,41.45
20:11:38,41.83
20:17:45,42.15
20:23:51,42.42
20:29:58,42.60
20:36:04,42.77
20:42:14,42.88
20:48:19,42.35
20:54:25,40.58
21:00:32,38.23
21:06:39,37.13
21:12:47,37.17
21:18:57,37.55
21:25:06,37.98
21:31:14,38.45
21:37:21,38.85
21:43:26,39.17
21:49:32,39.45
21:55:39,39.70
22:01:47,39.95
22:07:54,40.15
22:14:01,40.35
22:20:11,40.50
22:26:18,40.63
22:32:27,40.63
22:38:34,40.60
22:44:40,40.50
22:50:47,40.48
22:56:54,40.38
23:02:59,40.38
23:09:09,40.45
23:15:16,40.67
23:21:23,40.88
23:27:31,41.05
23:33:37,41.15
23:39:45,41.25
23:45:53,41.25
23:52:01,41.33
23:58:08,41.38