00:05:23,35.48
00:11:29,35.98
00:17:36,36.45
00:23:44,36.85
00:29:53,36.60
00:36:00,36.70
00:42:05,36.73
00:48:13,36.42
00:54:20,36.38
01:00:27,36.45
01:06:33,36.58
01:12:42,36.67
01:18:48,36.75
01:24:56,36.77
01:31:03,36.75
01:37:10,36.75
01:43:16,36.70
01:49:21,36.67
01:55:29,37.08
02:01:36,37.63
02:07:44,38.17
02:13:51,38.73
02:19:59,39.20
02:26:08,39.35
02:32:14,39.13
02:38:23,38.85
02:44:34,38.63
02:50:41,38.48
02:56:49,38.38
03:02:57,38.25
03:09:04,38.25
03:15:12,38.13
03:21:18,38.05
03:27:25,37.90
03:33:35,37.77
03:39:42,37.65
03:45:50,37.52
03:51:59,37.38
03:58:06,37.33
04:04:15,37.23
04:10:22,37.10
04:16:28,36.95
04:22:35,36.80
04:28:43,36.67
04:34:49,36.58
04:40:57,36.50
04:47:03,36.85
04:53:13,37.02
04:59:19,36.95
05:05:27,36.83
05:11:36,36.70
05:17:43,36.58
05:23:51,36.50
05:29:58,36.50
05:36:06,36.52
05:42:16,37.00
05:48:22,37.60
05:54:30,38.20
06:00:35,38.70
06:06:44,39.10
06:12:51,39.35
06:18:58,39.60
06:25:06,39.55
06:31:11,39.25
06:37:17,38.88
06:43:27,38.52
06:49:33,38.25
06:55:40,38.05
07:01:47,37.88
07:07:55,37.80
07:14:01,37.75
07:20:07,37.75
07:26:15,37.73
07:32:21,37.65
07:38:28,37.48
07:44:35,37.35
07:50:41,37.20
07:56:48,37.00
08:02:55,36.95
08:09:01,37.23
08:15:10,37.23
08:21:18,37.38
08:27:24,37.45
08:33:32,37.67
08:39:38,37.88
08:45:45,38.17
08:51:53,38.67
08:57:59,39.25
09:04:06,39.88
09:10:13,40.23
09:16:20,40.13
09:22:27,39.73
09:28:34,39.58
09:34:41,39.58
09:40:49,39.23
09:46:58,38.73
09:53:06,38.15
09:59:17,37.65
10:05:27,37.17
10:11:35,36.85
10:17:42,36.98
10:23:47,36.67
10:29:54,36.10
10:36:02,36.25
10:42:08,36.73
10:48:19,36.65
10:54:28,36.83
11:00:34,36.45
11:06:40,35.42
11:12:48,34.77
11:18:55,34.80
11:25:01,35.17
11:31:08,35.67
11:37:16,36.20
11:43:24,36.60
11:49:32,36.67
11:55:38,35.75
12:01:45,34.42
12:07:52,33.38
12:14:00,33.23
12:20:08,33.60
12:26:14,34.15
12:32:27,34.75
12:38:33,35.23
12:44:42,35.73
12:50:49,35.85
12:56:57,35.13
13:03:03,34.10
13:09:15,33.13
13:15:21,32.90
13:21:29,33.27
13:27:35,33.88
13:33:41,34.55
13:39:49,35.25
13:45:55,35.85
13:52:02,35.75
13:58:07,35.02
14:04:15,34.02
14:10:21,33.02
14:16:29,32.65
14:22:38,32.98
14:28:44,33.55
14:34:51,34.20
14:40:57,34.80
14:47:04,35.35
14:53:11,35.75
14:59:18,35.75
15:05:25,35.10
15:11:30,33.88
15:17:37,32.83
15:23:42,31.90
15:29:50,31.73
15:35:59,32.17
15:42:07,32.70
15:48:15,33.02
15:54:21,33.10
16:00:28,32.83
16:06:34,32.63
16:12:41,32.83
16:18:48,33.15
16:24:55,33.50
16:31:01,33.92
16:37:07,34.35
16:43:14,34.70
16:49:24,34.80
16:55:32,34.55
17:01:40,34.63
17:07:48,34.92
17:13:56,34.77
17:20:07,34.08
17:26:13,33.20
17:32:20,32.55
17:38:28,32.75
17:44:36,33.25
17:50:44,33.98
17:56:54,34.55
18:03:04,35.10
18:09:10,35.55
18:15:15,35.80
18:21:22,35.48
18:27:32,34.23
18:33:40,32.95
18:39:51,32.48
18:45:57,32.55
18:52:04,32.75
18:58:11,33.05
19:04:19,33.33
19:10:26,33.60
19:16:32,33.85
19:22:39,34.13
19:28:45,34.35
19:34:53,34.58
19:41:01,34.80
19:47:07,35.02
19:53:15,35.23
19:59:23,35.48
20:05:29,35.75
20:11:37,36.00
20:17:45,36.20
20:23:51,36.42
20:29:57,36.55
20:36:04,36.67
20:42:13,36.75
20:48:19,36.63
20:54:25,35.73
21:00:32,34.38
21:06:39,33.58
21:12:46,33.50
21:18:55,33.65
21:25:06,33.88
21:31:14,34.15
21:37:21,34.38
21:43:26,34.58
21:49:32,34.80
21:55:39,34.92
22:01:47,35.08
22:07:54,35.20
22:14:01,35.27
22:20:11,35.40
22:26:18,35.50
22:32:27,35.50
22:38:33,35.52
22:44:40,35.50
22:50:46,35.50
22:56:54,35.50
23:02:59,35.50
23:09:09,35.48
23:15:15,35.52
23:21:23,35.63
23:27:31,35.73
23:33:37,35.80
23:39:45,35.88
23:45:53,35.88
23:52:01,35.95
23:58:07,36.00