00:05:23,4.83
00:11:30,4.75
00:17:36,4.75
00:23:44,4.80
00:29:53,4.80
00:36:00,4.75
00:42:05,4.95
00:48:13,5.08
00:54:20,5.13
01:00:27,5.15
01:06:33,5.25
01:12:42,5.28
01:18:48,5.40
01:24:56,5.50
01:31:04,5.65
01:37:10,5.78
01:43:16,5.92
01:49:21,6.08
01:55:29,6.30
02:01:36,6.47
02:07:45,6.70
02:13:51,6.92
02:19:59,7.17
02:26:08,7.40
02:32:15,7.63
02:38:23,7.83
02:44:34,8.05
02:50:42,8.22
02:56:49,8.40
03:02:57,8.57
03:09:04,8.72
03:15:12,8.85
03:21:18,8.97
03:27:26,9.10
03:33:35,9.20
03:39:42,9.25
03:45:50,9.35
03:51:59,9.38
03:58:06,9.45
04:04:15,9.50
04:10:22,9.50
04:16:28,9.53
04:22:35,9.63
04:28:43,9.63
04:34:49,9.63
04:40:57,9.20
04:47:03,7.15
04:53:13,7.15
04:59:20,7.60
05:05:28,8.05
05:11:36,8.45
05:17:43,8.93
05:23:51,9.43
05:29:58,9.90
05:36:06,10.35
05:42:16,10.78
05:48:22,11.15
05:54:30,11.45
06:00:35,11.70
06:06:45,11.93
06:12:51,12.10
06:18:58,12.25
06:25:07,12.35
06:31:11,12.38
06:37:17,12.50
06:43:27,12.50
06:49:33,12.50
06:55:40,12.38
07:01:47,12.38
07:07:55,12.38
07:14:01,12.35
07:20:07,12.25
07:26:15,12.25
07:32:21,12.22
07:38:28,12.13
07:44:35,12.13
07:50:41,12.13
07:56:48,12.10
08:02:55,8.78
08:09:01,6.95
08:15:10,6.75
08:21:18,6.85
08:27:24,6.88
08:33:32,6.67
08:39:38,6.70
08:45:45,6.75
08:51:53,6.75
08:58:00,6.75
09:04:07,6.78
09:10:13,6.83
09:16:20,6.58
09:22:27,6.70
09:28:35,6.75
09:34:41,6.75
09:40:49,6.75
09:46:59,6.85
09:53:07,6.90
09:59:17,7.00
10:05:27,7.10
10:11:35,6.83
10:17:42,6.80
10:23:48,6.95
10:29:54,6.80
10:36:02,6.63
10:42:09,6.80
10:48:19,6.83
10:54:28,6.70
11:00:35,6.75
11:06:41,6.75
11:12:48,6.63
11:18:55,6.63
11:25:01,6.65
11:31:09,6.70
11:37:17,6.63
11:43:25,6.55
11:49:32,6.50
11:55:39,6.58
12:01:45,6.58
12:07:52,6.40
12:14:00,6.25
12:20:08,6.25
12:26:14,6.25
12:32:27,6.25
12:38:33,6.25
12:44:42,6.17
12:50:50,6.25
12:56:57,6.25
13:03:04,6.25
13:09:15,6.17
13:15:22,6.00
13:21:29,6.05
13:27:35,6.13
13:33:41,6.13
13:39:49,6.13
13:45:55,6.13
13:52:02,6.13
13:58:07,6.13
14:04:15,6.13
14:10:21,6.10
14:16:29,5.88
14:22:38,5.97
14:28:44,6.08
14:34:51,6.13
14:40:57,6.10
14:47:04,6.00
14:53:11,6.00
14:59:18,5.95
15:05:25,5.88
15:11:30,5.75
15:17:37,5.67
15:23:43,5.63
15:29:50,5.63
15:35:59,5.58
15:42:07,5.50
15:48:15,5.50
15:54:21,5.47
16:00:28,5.38
16:06:34,5.38
16:12:42,5.38
16:18:48,5.38
16:24:55,5.25
16:31:01,5.25
16:37:07,5.25
16:43:14,5.25
16:49:24,5.25
16:55:32,5.25
17:01:40,5.25
17:07:49,5.20
17:13:56,5.35
17:20:07,5.38
17:26:13,5.38
17:32:20,5.22
17:38:28,5.28
17:44:36,5.40
17:50:44,5.50
17:56:54,5.50
18:03:04,5.50
18:09:10,5.50
18:15:15,5.50
18:21:22,5.55
18:27:32,5.63
18:33:40,5.50
18:39:51,5.38
18:45:57,5.47
18:52:04,5.50
18:58:11,5.50
19:04:19,5.50
19:10:26,5.47
19:16:32,5.38
19:22:39,5.38
19:28:45,5.30
19:34:53,5.25
19:41:01,5.22
19:47:08,5.15
19:53:15,5.13
19:59:23,5.13
20:05:30,5.13
20:11:38,5.13
20:17:45,5.13
20:23:51,5.13
20:29:58,5.10
20:36:04,5.03
20:42:14,5.03
20:48:19,5.13
20:54:25,5.25
21:00:32,5.20
21:06:40,5.05
21:12:47,5.17
21:18:57,5.25
21:25:06,5.25
21:31:14,5.25
21:37:21,5.25
21:43:26,5.25
21:49:32,5.25
21:55:39,5.22
22:01:47,5.15
22:07:54,5.13
22:14:02,5.05
22:20:11,5.03
22:26:18,5.00
22:32:27,5.00
22:38:34,5.00
22:44:40,5.00
22:50:47,5.00
22:56:54,5.00
23:02:59,5.00
23:09:09,5.00
23:15:16,4.92
23:21:23,4.90
23:27:31,4.88
23:33:37,4.88
23:39:46,4.88
23:45:53,4.88
23:52:01,4.88
23:58:08,4.88