00:00:45,41.83
00:06:54,41.75
00:13:01,41.63
00:19:08,41.63
00:25:13,41.58
00:31:18,41.50
00:37:25,41.45
00:43:32,41.38
00:49:38,41.38
00:55:47,41.33
01:01:53,41.38
01:08:01,41.27
01:14:10,41.25
01:20:15,41.25
01:26:22,41.25
01:32:28,41.23
01:38:36,41.23
01:44:42,41.13
01:50:51,41.13
01:56:57,41.13
02:03:03,41.05
02:09:11,41.10
02:15:19,41.05
02:21:25,41.00
02:27:33,41.00
02:33:42,41.00
02:39:52,41.00
02:45:58,41.00
02:52:07,40.90
02:58:15,40.95
03:04:23,40.88
03:10:32,40.88
03:16:42,40.88
03:22:48,40.77
03:28:55,40.77
03:35:04,40.75
03:41:12,40.75
03:47:21,40.75
03:53:26,40.75
03:59:34,40.75
04:05:42,40.75
04:11:49,40.75
04:17:55,40.75
04:24:02,40.75
04:30:08,40.75
04:36:15,40.67
04:42:23,40.63
04:48:32,40.63
04:54:38,40.63
05:00:43,40.63
05:06:50,40.55
05:12:55,40.50
05:19:02,40.50
05:25:14,40.50
05:31:20,40.50
05:37:26,40.50
05:43:31,40.50
05:49:38,40.40
05:55:47,41.02
06:01:53,41.33
06:08:00,41.25
06:14:09,41.13
06:20:17,40.98
06:26:22,40.85
06:32:29,40.80
06:38:35,41.40
06:44:41,41.45
06:50:48,41.30
06:56:55,41.15
07:03:01,41.02
07:09:08,40.90
07:15:17,40.85
07:21:24,40.75
07:27:31,40.70
07:33:38,40.63
07:39:45,40.52
07:45:51,40.70
07:51:57,40.95
07:58:06,40.85
08:04:15,40.80
08:10:22,41.10
08:16:30,42.40
08:22:36,42.73
08:28:43,42.73
08:34:50,42.63
08:41:01,42.75
08:47:09,42.98
08:53:16,42.80
08:59:24,42.60
09:05:32,42.45
09:11:39,42.33
09:17:47,42.17
09:23:53,42.10
09:29:59,42.00
09:36:07,41.92
09:42:15,41.88
09:48:22,41.85
09:54:30,41.75
10:00:37,41.73
10:06:44,41.63
10:12:51,41.55
10:18:58,41.50
10:25:05,41.40
10:31:12,41.38
10:37:20,41.33
10:43:29,41.25
10:49:35,41.25
10:55:42,41.13
11:01:49,41.13
11:07:58,41.08
11:14:04,41.00
11:20:13,41.05
11:26:19,41.05
11:32:27,41.23
11:38:35,41.58
11:44:42,41.75
11:50:48,41.83
11:56:55,41.88
12:03:02,41.85
12:09:09,41.88
12:15:15,41.88
12:21:22,41.88
12:27:29,41.88
12:33:36,41.83
12:39:43,42.05
12:45:49,42.98
12:51:58,42.98
12:58:07,42.80
13:04:15,43.08
13:10:24,43.20
13:16:30,43.05
13:22:37,42.90
13:28:45,42.77
13:34:52,42.65
13:41:00,42.52
13:47:09,42.42
13:53:16,42.35
13:59:22,42.25
14:05:29,42.13
14:11:38,42.00
14:17:44,41.95
14:23:53,41.88
14:30:00,41.85
14:36:07,41.75
14:42:15,41.75
14:48:22,41.65
14:54:29,41.63
15:00:36,41.63
15:06:44,41.63
15:12:52,41.63
15:18:59,41.50
15:25:07,41.50
15:31:13,41.50
15:37:22,41.45
15:43:27,41.38
15:49:35,41.38
15:55:41,41.30
16:01:48,41.25
16:07:56,41.17
16:14:04,41.23
16:20:11,41.25
16:26:18,41.25
16:32:25,41.17
16:38:33,41.13
16:44:39,41.55
16:50:45,41.80
16:56:55,42.20
17:03:01,42.15
17:09:08,42.38
17:15:15,42.80
17:21:22,42.55
17:27:27,42.35
17:33:33,42.25
17:39:42,42.33
17:45:50,42.48
17:51:56,42.50
17:58:02,42.50
18:04:09,42.50
18:10:17,42.50
18:16:24,42.40
18:22:32,42.35
18:28:38,42.25
18:34:44,42.23
18:40:50,42.13
18:46:58,42.10
18:53:06,42.10
18:59:18,42.38
19:05:28,42.50
19:11:34,43.02
19:17:41,43.35
19:23:50,43.25
19:29:57,43.00
19:36:04,42.85
19:42:11,42.73
19:48:17,42.58
19:54:23,42.50
20:00:31,42.38
20:06:39,42.27
20:12:45,42.25
20:18:52,42.13
20:25:00,42.05
20:31:06,42.00
20:37:13,41.88
20:43:19,41.88
20:49:24,41.77
20:55:31,41.70
21:01:39,41.63
21:07:46,41.63
21:13:53,41.55
21:20:03,41.50
21:26:11,41.50
21:32:19,41.42
21:38:27,41.38
21:44:32,41.38
21:50:38,41.35
21:56:49,41.30
22:02:57,41.25
22:09:07,41.20
22:15:13,41.13
22:21:19,41.13
22:27:26,41.13
22:33:33,41.13
22:39:40,41.13
22:45:48,41.10
22:51:57,41.00
22:58:02,41.00
23:04:09,41.15
23:10:17,41.33
23:16:26,41.50
23:22:32,41.63
23:28:40,41.63
23:34:45,41.63
23:40:54,41.63
23:46:59,41.60
23:53:06,41.63
23:59:15,41.60