00:00:45,35.83
00:06:54,36.38
00:13:01,37.13
00:19:08,37.75
00:25:13,38.35
00:31:18,38.83
00:37:25,39.23
00:43:32,39.60
00:49:38,39.88
00:55:47,40.17
01:01:53,40.42
01:08:01,40.63
01:14:10,40.75
01:20:15,40.80
01:26:22,40.88
01:32:28,40.90
01:38:36,41.05
01:44:42,41.20
01:50:51,41.35
01:56:57,41.50
02:03:03,41.63
02:09:11,41.73
02:15:19,41.88
02:21:25,42.00
02:27:33,42.13
02:33:42,42.25
02:39:52,42.25
02:45:58,42.25
02:52:08,42.25
02:58:15,42.25
03:04:23,42.17
03:10:32,42.13
03:16:42,42.00
03:22:48,41.90
03:28:55,41.77
03:35:04,41.70
03:41:12,41.67
03:47:21,41.75
03:53:27,41.88
03:59:34,41.98
04:05:42,42.10
04:11:49,42.17
04:17:55,42.25
04:24:02,42.25
04:30:08,42.25
04:36:15,42.25
04:42:23,42.17
04:48:32,42.08
04:54:38,42.00
05:00:43,41.88
05:06:50,41.83
05:12:55,41.75
05:19:02,41.75
05:25:14,41.75
05:31:20,41.75
05:37:26,41.75
05:43:31,41.80
05:49:38,41.90
05:55:47,42.00
06:01:53,42.10
06:08:00,42.20
06:14:09,42.25
06:20:17,42.23
06:26:22,42.15
06:32:29,42.08
06:38:35,42.00
06:44:41,41.88
06:50:48,41.88
06:56:56,41.88
07:03:01,41.88
07:09:08,41.90
07:15:17,42.02
07:21:24,42.13
07:27:31,42.25
07:33:38,42.25
07:39:45,42.27
07:45:51,42.38
07:51:57,42.50
07:58:06,42.23
08:04:15,41.27
08:10:22,40.08
08:16:30,40.30
08:22:36,41.35
08:28:44,42.08
08:34:50,42.10
08:41:01,42.45
08:47:09,42.13
08:53:16,40.75
08:59:24,40.25
09:05:32,40.20
09:11:39,40.50
09:17:47,40.95
09:23:53,41.42
09:29:59,41.77
09:36:07,42.08
09:42:15,42.33
09:48:22,42.55
09:54:30,42.75
10:00:37,42.08
10:06:44,40.35
10:12:51,38.38
10:18:58,36.42
10:25:05,35.65
10:31:12,36.17
10:37:20,36.98
10:43:29,37.63
10:49:35,38.20
10:55:42,38.58
11:01:49,38.90
11:07:58,39.23
11:14:04,39.55
11:20:13,39.85
11:26:19,39.63
11:32:27,38.10
11:38:35,36.25
11:44:42,34.88
11:50:48,35.17
11:56:55,36.15
12:03:02,37.20
12:09:09,38.10
12:15:15,38.80
12:21:22,39.27
12:27:29,39.60
12:33:36,39.83
12:39:43,39.02
12:45:49,37.38
12:51:58,35.60
12:58:07,34.80
13:04:15,35.45
13:10:24,36.40
13:16:30,37.33
13:22:37,38.10
13:28:45,38.75
13:34:52,39.35
13:41:00,39.55
13:47:09,38.48
13:53:16,36.83
13:59:22,35.20
14:05:29,34.80
14:11:38,35.42
14:17:44,36.23
14:23:53,36.88
14:30:00,37.45
14:36:07,37.92
14:42:15,38.35
14:48:22,38.80
14:54:29,39.25
15:00:36,39.70
15:06:44,40.08
15:12:52,40.45
15:18:59,40.75
15:25:07,40.83
15:31:13,39.77
15:37:22,38.02
15:43:27,36.35
15:49:35,36.08
15:55:41,36.67
16:01:48,37.38
16:07:56,37.98
16:14:04,38.45
16:20:11,38.77
16:26:18,39.05
16:32:25,39.30
16:38:33,39.50
16:44:39,39.75
16:50:45,40.00
16:56:55,40.23
17:03:01,40.45
17:09:08,40.17
17:15:15,38.73
17:21:22,36.98
17:27:27,36.20
17:33:33,34.92
17:39:42,34.52
17:45:50,35.50
17:51:56,36.35
17:58:02,36.90
18:04:09,37.27
18:10:17,37.50
18:16:24,37.67
18:22:32,37.85
18:28:38,38.05
18:34:44,38.20
18:40:50,38.42
18:46:58,38.63
18:53:06,38.83
18:59:18,39.05
19:05:28,39.30
19:11:34,39.65
19:17:41,39.98
19:23:50,40.25
19:29:57,40.45
19:36:04,40.67
19:42:11,40.77
19:48:17,40.88
19:54:23,40.88
20:00:31,40.88
20:06:39,40.88
20:12:45,40.88
20:18:52,40.88
20:25:00,40.88
20:31:06,40.92
20:37:13,40.98
20:43:19,40.95
20:49:24,40.88
20:55:31,40.98
21:01:39,41.00
21:07:46,41.10
21:13:53,41.13
21:20:03,41.20
21:26:11,41.17
21:32:19,41.13
21:38:27,41.13
21:44:32,41.05
21:50:38,41.00
21:56:49,40.90
22:02:57,40.88
22:09:07,40.88
22:15:13,40.88
22:21:19,40.92
22:27:26,41.00
22:33:33,41.00
22:39:40,41.00
22:45:48,41.00
22:51:57,40.95
22:58:02,40.45
23:04:09,38.65
23:10:17,37.05
23:16:26,36.92
23:22:32,37.23
23:28:40,37.50
23:34:45,37.70
23:40:54,37.83
23:46:59,37.95
23:53:06,38.50
23:59:15,39.40