00:00:45,32.63
00:06:54,32.83
00:13:00,33.20
00:19:08,33.60
00:25:13,34.00
00:31:18,34.33
00:37:25,34.58
00:43:32,34.80
00:49:38,35.00
00:55:47,35.20
01:01:53,35.35
01:08:01,35.52
01:14:10,35.60
01:20:15,35.63
01:26:22,35.75
01:32:28,35.75
01:38:36,35.83
01:44:42,35.90
01:50:50,36.00
01:56:57,36.08
02:03:03,36.13
02:09:11,36.23
02:15:19,36.30
02:21:25,36.42
02:27:33,36.50
02:33:42,36.52
02:39:51,36.63
02:45:58,36.63
02:52:07,36.63
02:58:15,36.63
03:04:23,36.63
03:10:32,36.63
03:16:42,36.60
03:22:48,36.52
03:28:54,36.48
03:35:03,36.38
03:41:12,36.38
03:47:21,36.38
03:53:26,36.42
03:59:34,36.50
04:05:42,36.55
04:11:48,36.63
04:17:55,36.65
04:24:02,36.65
04:30:08,36.73
04:36:15,36.75
04:42:23,36.73
04:48:32,36.63
04:54:38,36.63
05:00:43,36.52
05:06:50,36.50
05:12:55,36.50
05:19:02,36.45
05:25:14,36.48
05:31:20,36.45
05:37:26,36.50
05:43:31,36.50
05:49:38,36.50
05:55:47,36.50
06:01:53,36.63
06:08:00,36.63
06:14:08,36.63
06:20:17,36.63
06:26:22,36.63
06:32:29,36.63
06:38:35,36.60
06:44:41,36.50
06:50:48,36.50
06:56:55,36.50
07:03:00,36.50
07:09:08,36.50
07:15:16,36.52
07:21:24,36.63
07:27:31,36.63
07:33:38,36.73
07:39:44,36.75
07:45:51,36.75
07:51:57,36.75
07:58:06,36.67
08:04:15,36.15
08:10:22,35.55
08:16:30,35.48
08:22:36,36.05
08:28:43,36.60
08:34:50,36.55
08:41:01,36.90
08:47:09,36.83
08:53:16,36.02
08:59:24,35.55
09:05:32,35.50
09:11:39,35.55
09:17:47,35.77
09:23:53,36.00
09:29:59,36.23
09:36:07,36.42
09:42:15,36.58
09:48:22,36.77
09:54:30,36.88
10:00:37,36.60
10:06:44,35.60
10:12:50,34.38
10:18:58,33.27
10:25:05,32.58
10:31:12,32.73
10:37:20,33.17
10:43:29,33.63
10:49:35,33.98
10:55:42,34.30
11:01:48,34.50
11:07:57,34.70
11:14:04,34.92
11:20:13,35.08
11:26:19,35.08
11:32:27,34.48
11:38:35,33.25
11:44:41,32.17
11:50:48,32.08
11:56:55,32.50
12:03:02,33.13
12:09:09,33.73
12:15:15,34.17
12:21:22,34.58
12:27:28,34.85
12:33:36,35.08
12:39:42,34.70
12:45:49,33.67
12:51:58,32.58
12:58:06,31.90
13:04:14,32.10
13:10:23,32.63
13:16:30,33.20
13:22:37,33.73
13:28:45,34.17
13:34:52,34.58
13:41:00,34.80
13:47:09,34.20
13:53:15,33.25
13:59:22,32.23
14:05:28,31.82
14:11:37,32.08
14:17:44,32.58
14:23:53,33.02
14:30:00,33.45
14:36:07,33.77
14:42:15,34.02
14:48:22,34.30
14:54:29,34.55
15:00:36,34.77
15:06:44,35.05
15:12:52,35.27
15:18:59,35.45
15:25:07,35.60
15:31:13,35.02
15:37:21,33.98
15:43:27,32.95
15:49:35,32.52
15:55:41,32.83
16:01:48,33.25
16:07:56,33.70
16:14:04,34.02
16:20:11,34.30
16:26:18,34.52
16:32:24,34.67
16:38:33,34.80
16:44:39,34.95
16:50:45,35.10
16:56:55,35.23
17:03:01,35.35
17:09:08,35.25
17:15:15,34.48
17:21:22,33.42
17:27:27,32.85
17:33:33,32.67
17:39:42,32.50
17:45:50,32.55
17:51:55,32.88
17:58:02,33.20
18:04:08,33.48
18:10:17,33.75
18:16:24,33.88
18:22:31,34.00
18:28:38,34.05
18:34:44,34.13
18:40:50,34.23
18:46:58,34.33
18:53:06,34.40
18:59:18,34.50
19:05:28,34.60
19:11:34,34.75
19:17:41,34.95
19:23:50,35.13
19:29:57,35.25
19:36:03,35.40
19:42:11,35.52
19:48:17,35.60
19:54:23,35.63
20:00:31,35.73
20:06:39,35.75
20:12:45,35.73
20:18:52,35.75
20:25:00,35.75
20:31:06,35.75
20:37:13,35.75
20:43:19,35.75
20:49:24,35.75
20:55:31,35.75
21:01:39,35.80
21:07:46,35.85
21:13:53,35.88
21:20:03,35.88
21:26:10,35.88
21:32:19,35.88
21:38:27,35.88
21:44:32,35.88
21:50:38,35.88
21:56:49,35.80
22:02:57,35.75
22:09:07,35.75
22:15:13,35.75
22:21:19,35.75
22:27:26,35.77
22:33:33,35.85
22:39:40,35.85
22:45:48,35.80
22:51:57,35.77
22:58:02,35.63
23:04:09,34.88
23:10:17,33.73
23:16:26,33.40
23:22:32,33.48
23:28:40,33.63
23:34:45,33.77
23:40:54,33.90
23:46:59,34.00
23:53:05,34.33
23:59:15,34.88