00:00:45,3.38
00:06:54,3.35
00:13:00,3.40
00:19:08,3.38
00:25:13,3.40
00:31:18,3.45
00:37:25,3.48
00:43:32,3.48
00:49:38,3.55
00:55:47,3.50
01:01:53,3.63
01:08:01,3.63
01:14:10,3.60
01:20:15,3.55
01:26:22,3.50
01:32:28,3.50
01:38:36,3.55
01:44:42,3.60
01:50:50,3.63
01:56:57,3.67
02:03:03,3.63
02:09:11,3.58
02:15:19,3.63
02:21:25,3.58
02:27:33,3.52
02:33:42,3.50
02:39:51,3.50
02:45:58,3.58
02:52:07,3.50
02:58:15,3.50
03:04:23,3.50
03:10:32,3.50
03:16:42,3.50
03:22:48,3.50
03:28:54,3.50
03:35:03,3.45
03:41:12,3.50
03:47:21,3.42
03:53:26,3.42
03:59:34,3.45
04:05:42,3.50
04:11:49,3.50
04:17:55,3.60
04:24:02,3.63
04:30:08,3.63
04:36:15,3.52
04:42:23,3.42
04:48:32,3.38
04:54:38,3.38
05:00:43,3.33
05:06:50,3.33
05:12:55,3.35
05:19:02,3.33
05:25:14,3.30
05:31:20,3.38
05:37:26,3.35
05:43:31,3.27
05:49:38,3.20
05:55:47,3.10
06:01:53,3.00
06:08:00,3.00
06:14:09,2.92
06:20:17,2.88
06:26:22,2.88
06:32:29,2.90
06:38:35,2.90
06:44:41,2.90
06:50:48,2.95
06:56:55,2.85
07:03:01,2.83
07:09:08,2.92
07:15:16,3.00
07:21:24,2.95
07:27:31,2.95
07:33:38,2.98
07:39:45,3.10
07:45:51,3.17
07:51:57,3.15
07:58:06,3.17
08:04:15,3.30
08:10:22,3.30
08:16:30,3.38
08:22:36,3.42
08:28:43,3.50
08:34:50,3.50
08:41:01,3.67
08:47:09,3.75
08:53:16,3.70
08:59:24,3.77
09:05:32,3.80
09:11:39,3.75
09:17:47,3.67
09:23:53,3.75
09:29:59,3.77
09:36:07,3.77
09:42:15,3.95
09:48:22,3.70
09:54:30,3.70
10:00:37,3.77
10:06:44,3.92
10:12:50,4.05
10:18:58,4.08
10:25:05,4.28
10:31:12,4.35
10:37:20,4.47
10:43:29,4.42
10:49:35,4.53
10:55:42,4.50
11:01:49,4.60
11:07:57,4.80
11:14:04,4.95
11:20:13,5.13
11:26:19,5.15
11:32:27,5.08
11:38:35,4.72
11:44:42,4.60
11:50:48,4.60
11:56:55,4.78
12:03:02,4.85
12:09:09,5.00
12:15:15,5.22
12:21:22,5.38
12:27:28,5.47
12:33:36,5.42
12:39:43,5.22
12:45:49,5.10
12:51:58,5.05
12:58:07,5.15
13:04:14,5.25
13:10:24,5.17
13:16:30,5.25
13:22:37,5.30
13:28:45,5.28
13:34:52,5.13
13:41:00,5.00
13:47:09,5.10
13:53:16,5.42
13:59:22,5.28
14:05:28,4.20
14:11:37,3.88
14:17:44,4.05
14:23:53,4.25
14:30:00,4.25
14:36:07,4.33
14:42:15,4.42
14:48:22,4.10
14:54:29,3.98
15:00:36,3.75
15:06:44,3.52
15:12:52,3.23
15:18:59,3.08
15:25:07,2.95
15:31:13,2.98
15:37:21,3.05
15:43:27,3.25
15:49:35,3.40
15:55:41,3.30
16:01:48,3.02
16:07:56,3.05
16:14:04,2.92
16:20:11,2.85
16:26:18,2.85
16:32:25,2.75
16:38:33,2.50
16:44:39,2.02
16:50:45,1.80
16:56:55,1.73
17:03:01,1.75
17:09:08,1.70
17:15:15,1.57
17:21:22,1.52
17:27:27,1.45
17:33:33,1.32
17:39:42,1.30
17:45:50,1.20
17:51:55,1.13
17:58:02,0.97
18:04:09,0.93
18:10:17,1.00
18:16:24,1.00
18:22:32,0.95
18:28:38,0.95
18:34:44,1.00
18:40:50,0.95
18:46:58,0.88
18:53:06,0.88
18:59:18,0.88
19:05:28,0.88
19:11:34,0.88
19:17:41,0.90
19:23:50,0.90
19:29:57,0.88
19:36:04,0.90
19:42:11,0.90
19:48:17,0.78
19:54:23,0.80
20:00:31,0.72
20:06:39,0.72
20:12:45,0.75
20:18:52,0.72
20:25:00,0.70
20:31:06,0.75
20:37:13,0.70
20:43:19,0.72
20:49:24,0.70
20:55:31,0.75
21:01:39,0.70
21:07:46,0.65
21:13:53,0.63
21:20:03,0.63
21:26:10,0.65
21:32:19,0.65
21:38:27,0.70
21:44:32,0.70
21:50:38,0.75
21:56:49,0.80
22:02:57,0.78
22:09:07,0.80
22:15:13,0.78
22:21:19,0.75
22:27:26,0.75
22:33:33,0.75
22:39:40,0.75
22:45:48,0.75
22:51:57,0.75
22:58:02,0.75
23:04:09,0.78
23:10:17,0.85
23:16:26,0.88
23:22:32,0.88
23:28:40,0.78
23:34:45,0.85
23:40:54,0.88
23:46:59,0.80
23:53:05,0.88
23:59:15,0.88