00:00:45,5.40
00:06:54,5.50
00:13:01,5.58
00:19:08,5.63
00:25:13,5.63
00:31:18,5.55
00:37:25,5.50
00:43:32,5.50
00:49:38,5.47
00:55:47,5.38
01:01:53,5.35
01:08:01,5.25
01:14:10,5.25
01:20:15,5.25
01:26:22,5.25
01:32:28,5.25
01:38:36,5.25
01:44:42,5.17
01:50:51,5.17
01:56:57,5.13
02:03:03,5.13
02:09:11,5.13
02:15:19,5.13
02:21:25,5.13
02:27:33,5.13
02:33:42,5.13
02:39:52,5.13
02:45:58,5.13
02:52:08,5.13
02:58:15,5.13
03:04:23,5.13
03:10:32,5.13
03:16:42,5.13
03:22:48,5.13
03:28:55,5.13
03:35:04,5.13
03:41:12,5.13
03:47:21,5.13
03:53:27,5.13
03:59:34,5.13
04:05:42,5.13
04:11:49,5.10
04:17:55,5.10
04:24:02,5.08
04:30:08,5.13
04:36:15,5.03
04:42:23,5.05
04:48:32,5.05
04:54:38,5.10
05:00:44,5.03
05:06:50,5.10
05:12:55,5.13
05:19:02,5.08
05:25:14,5.03
05:31:20,5.00
05:37:26,5.00
05:43:31,5.00
05:49:38,5.00
05:55:47,5.00
06:01:53,5.00
06:08:00,5.00
06:14:09,5.00
06:20:17,5.00
06:26:22,5.00
06:32:29,5.00
06:38:35,5.00
06:44:41,5.00
06:50:48,5.00
06:56:56,5.00
07:03:01,5.00
07:09:08,5.00
07:15:17,5.00
07:21:24,5.00
07:27:31,5.00
07:33:38,5.00
07:39:45,5.00
07:45:51,5.00
07:51:57,4.97
07:58:06,4.97
08:04:15,4.95
08:10:22,5.00
08:16:30,4.97
08:22:37,5.00
08:28:44,5.08
08:34:50,5.03
08:41:01,5.03
08:47:09,5.20
08:53:16,5.15
08:59:24,5.10
09:05:32,5.22
09:11:40,5.25
09:17:47,5.25
09:23:53,5.25
09:29:59,5.25
09:36:07,5.25
09:42:15,5.25
09:48:22,5.25
09:54:30,5.15
10:00:37,5.30
10:06:44,5.38
10:12:51,5.38
10:18:58,5.35
10:25:05,5.15
10:31:12,5.25
10:37:20,5.38
10:43:29,5.47
10:49:35,5.50
10:55:42,5.47
11:01:49,5.45
11:07:58,5.38
11:14:04,5.38
11:20:13,5.28
11:26:19,5.25
11:32:27,5.25
11:38:35,5.38
11:44:42,5.25
11:50:48,5.15
11:56:55,5.25
12:03:02,5.33
12:09:09,5.38
12:15:15,5.38
12:21:22,5.38
12:27:29,5.35
12:33:36,5.30
12:39:43,5.42
12:45:49,5.50
12:51:58,5.47
12:58:07,5.17
13:04:15,5.22
13:10:24,5.38
13:16:30,5.38
13:22:37,5.38
13:28:45,5.38
13:34:52,5.38
13:41:00,5.42
13:47:09,5.50
13:53:16,5.50
13:59:22,5.47
14:05:29,5.25
14:11:38,5.33
14:17:44,5.40
14:23:53,5.50
14:30:00,5.50
14:36:07,5.47
14:42:15,5.38
14:48:23,5.38
14:54:29,5.35
15:00:36,5.25
15:06:45,5.17
15:12:52,5.13
15:18:59,5.13
15:25:07,5.15
15:31:14,5.25
15:37:22,5.25
15:43:27,5.20
15:49:35,5.05
15:55:41,5.20
16:01:48,5.30
16:07:56,5.38
16:14:04,5.38
16:20:11,5.38
16:26:18,5.38
16:32:25,5.30
16:38:33,5.25
16:44:39,5.17
16:50:45,5.13
16:56:55,5.13
17:03:02,5.00
17:09:08,5.10
17:15:15,5.25
17:21:22,5.17
17:27:27,5.00
17:33:33,5.13
17:39:42,5.25
17:45:50,5.25
17:51:56,5.25
17:58:02,5.25
18:04:09,5.25
18:10:17,5.25
18:16:24,5.20
18:22:32,5.13
18:28:38,5.08
18:34:44,5.00
18:40:50,5.00
18:46:58,5.00
18:53:06,4.88
18:59:18,4.88
19:05:28,4.88
19:11:35,4.88
19:17:41,4.88
19:23:50,4.88
19:29:57,4.88
19:36:04,4.88
19:42:11,4.88
19:48:17,4.88
19:54:23,4.88
20:00:31,4.88
20:06:39,4.88
20:12:45,4.88
20:18:52,4.88
20:25:00,4.88
20:31:06,4.85
20:37:13,4.88
20:43:19,4.88
20:49:24,4.83
20:55:31,4.80
21:01:39,4.75
21:07:46,4.75
21:13:54,4.75
21:20:03,4.78
21:26:11,4.75
21:32:19,4.75
21:38:27,4.75
21:44:32,4.75
21:50:38,4.75
21:56:49,4.75
22:02:57,4.75
22:09:07,4.75
22:15:13,4.75
22:21:19,4.75
22:27:26,4.75
22:33:33,4.75
22:39:40,4.75
22:45:48,4.75
22:51:57,4.75
22:58:02,4.75
23:04:10,4.88
23:10:17,4.80
23:16:26,4.78
23:22:32,4.88
23:28:40,4.88
23:34:45,4.88
23:40:54,4.88
23:46:59,4.88
23:53:06,4.88
23:59:15,4.88