00:00:45,21.25
00:06:54,21.25
00:13:00,21.25
00:19:08,21.25
00:25:13,21.35
00:31:18,21.38
00:37:25,21.38
00:43:32,21.38
00:49:38,21.38
00:55:47,21.30
01:01:53,21.25
01:08:00,21.27
01:14:09,21.25
01:20:15,21.25
01:26:21,21.25
01:32:28,21.27
01:38:36,21.25
01:44:42,21.25
01:50:50,21.25
01:56:57,21.27
02:03:03,21.32
02:09:11,21.35
02:15:19,21.32
02:21:25,21.27
02:27:32,21.30
02:33:42,21.38
02:39:51,21.38
02:45:58,21.38
02:52:07,21.38
02:58:15,21.38
03:04:23,21.38
03:10:32,21.38
03:16:42,21.35
03:22:48,21.38
03:28:54,21.38
03:35:03,21.38
03:41:12,21.38
03:47:21,21.38
03:53:26,21.38
03:59:34,21.38
04:05:42,21.38
04:11:48,21.38
04:17:55,21.38
04:24:02,21.38
04:30:08,21.38
04:36:15,21.38
04:42:23,21.38
04:48:32,21.38
04:54:38,21.40
05:00:43,21.38
05:06:50,21.38
05:12:55,21.38
05:19:02,21.38
05:25:14,21.38
05:31:20,21.38
05:37:26,21.38
05:43:31,21.38
05:49:38,21.38
05:55:47,21.38
06:01:53,21.38
06:08:00,21.38
06:14:08,21.38
06:20:17,21.38
06:26:22,21.38
06:32:29,21.38
06:38:35,21.38
06:44:41,21.35
06:50:48,21.35
06:56:55,21.38
07:03:00,21.38
07:09:08,21.38
07:15:16,21.38
07:21:24,21.38
07:27:31,21.38
07:33:38,21.38
07:39:44,21.38
07:45:51,21.38
07:51:57,21.40
07:58:06,21.38
08:04:15,21.35
08:10:22,21.35
08:16:30,21.38
08:22:36,21.50
08:28:43,21.50
08:34:50,21.60
08:41:00,21.50
08:47:09,21.55
08:53:16,21.50
08:59:24,21.40
09:05:32,21.40
09:11:39,21.48
09:17:47,21.50
09:23:53,21.50
09:29:59,21.50
09:36:07,21.50
09:42:15,21.50
09:48:22,21.50
09:54:30,21.50
10:00:37,21.50
10:06:44,21.50
10:12:50,21.45
10:18:58,21.38
10:25:05,21.38
10:31:11,21.43
10:37:20,21.50
10:43:29,21.57
10:49:35,21.63
10:55:42,21.63
11:01:48,21.63
11:07:57,21.57
11:14:04,21.52
11:20:13,21.60
11:26:19,21.50
11:32:27,21.50
11:38:35,21.50
11:44:41,21.43
11:50:48,21.38
11:56:55,21.40
12:03:02,21.50
12:09:09,21.50
12:15:15,21.50
12:21:22,21.57
12:27:28,21.63
12:33:36,21.60
12:39:42,21.50
12:45:49,21.50
12:51:58,21.38
12:58:06,21.38
13:04:14,21.38
13:10:23,21.30
13:16:30,21.35
13:22:37,21.38
13:28:45,21.50
13:34:52,21.50
13:41:00,21.50
13:47:09,21.50
13:53:15,21.43
13:59:22,21.32
14:05:28,21.25
14:11:37,21.32
14:17:44,21.38
14:23:53,21.43
14:30:00,21.43
14:36:07,21.43
14:42:14,21.40
14:48:22,21.38
14:54:29,21.45
15:00:36,21.43
15:06:44,21.38
15:12:52,21.38
15:18:58,21.30
15:25:06,21.25
15:31:13,21.25
15:37:21,21.25
15:43:27,21.25
15:49:35,21.25
15:55:41,21.25
16:01:48,21.25
16:07:56,21.25
16:14:04,21.35
16:20:11,21.38
16:26:18,21.38
16:32:24,21.38
16:38:33,21.30
16:44:39,21.25
16:50:45,21.15
16:56:55,21.13
17:03:01,21.13
17:09:08,21.13
17:15:15,21.10
17:21:22,21.02
17:27:27,21.00
17:33:33,20.93
17:39:41,20.90
17:45:50,21.00
17:51:55,21.00
17:58:02,21.00
18:04:08,21.05
18:10:17,21.10
18:16:24,21.13
18:22:31,21.13
18:28:38,21.13
18:34:44,21.13
18:40:50,21.13
18:46:58,21.13
18:53:06,21.10
18:59:18,21.05
19:05:28,21.13
19:11:34,21.20
19:17:41,21.13
19:23:50,21.05
19:29:57,21.00
19:36:03,21.00
19:42:11,21.00
19:48:17,21.00
19:54:23,21.02
20:00:31,21.15
20:06:39,21.18
20:12:45,21.00
20:18:52,20.90
20:25:00,20.88
20:31:06,20.88
20:37:13,20.90
20:43:19,20.88
20:49:24,20.88
20:55:31,20.88
21:01:39,20.88
21:07:46,20.88
21:13:53,20.88
21:20:03,20.88
21:26:10,20.88
21:32:19,20.88
21:38:27,20.88
21:44:32,20.88
21:50:38,20.88
21:56:49,20.88
22:02:57,20.88
22:09:07,20.88
22:15:13,20.88
22:21:19,20.82
22:27:26,20.77
22:33:33,20.82
22:39:39,20.85
22:45:48,20.82
22:51:57,20.80
22:58:02,20.75
23:04:09,20.75
23:10:17,20.75
23:16:26,20.75
23:22:32,20.77
23:28:40,20.80
23:34:45,20.75
23:40:54,20.77
23:46:59,20.85
23:53:05,20.85
23:59:14,20.88