00:01:29,40.17
00:07:38,40.85
00:13:45,41.90
00:19:53,42.13
00:25:58,42.27
00:32:05,42.55
00:38:11,41.88
00:44:16,41.27
00:50:25,41.88
00:56:33,42.35
01:02:47,42.10
01:08:58,41.95
01:15:05,41.80
01:21:12,41.65
01:27:18,41.65
01:33:25,42.20
01:39:33,42.67
01:45:41,42.75
01:51:47,42.75
01:57:57,42.77
02:04:04,42.75
02:10:15,42.88
02:16:22,42.90
02:22:28,43.00
02:28:35,43.00
02:34:41,43.00
02:40:48,43.00
02:46:54,42.88
02:53:01,42.70
02:59:07,42.92
03:05:16,43.67
03:11:22,44.48
03:17:29,45.30
03:23:38,46.08
03:29:45,46.88
03:35:51,47.58
03:42:01,47.67
03:48:07,47.35
03:54:15,46.92
04:00:21,46.48
04:06:28,45.55
04:12:35,44.38
04:18:42,43.23
04:24:48,42.70
04:30:56,42.83
04:37:02,42.02
04:43:13,40.83
04:49:20,40.95
04:55:30,41.70
05:01:37,42.33
05:07:44,42.23
05:13:50,42.55
05:19:57,42.58
05:26:07,42.42
05:32:15,42.35
05:38:20,42.25
05:44:30,42.25
05:50:39,42.35
05:56:44,42.50
06:02:50,42.67
06:08:58,42.75
06:15:05,42.75
06:21:14,42.75
06:27:19,42.67
06:33:26,42.40
06:39:33,42.10
06:45:39,41.95
06:51:48,42.55
06:57:55,42.85
07:04:03,42.88
07:10:11,42.88
07:16:17,42.98
07:22:28,42.98
07:28:35,42.88
07:34:42,42.83
07:40:49,42.88
07:46:56,42.88
07:53:00,42.88
07:59:10,43.00
08:05:17,43.13
08:11:22,43.13
08:17:31,42.90
08:23:37,42.67
08:29:46,42.45
08:35:52,42.27
08:41:58,42.13
08:48:04,42.10
08:54:12,42.25
09:00:19,42.45
09:06:27,42.63
09:12:36,42.73
09:18:43,42.90
09:24:48,43.00
09:30:56,43.00
09:37:04,43.00
09:43:11,43.00
09:49:22,42.73
09:55:29,42.60
10:01:37,42.95
10:07:46,42.88
10:13:53,42.60
10:19:59,42.25
10:26:08,42.08
10:32:14,42.63
10:38:21,42.95
10:44:27,43.00
10:50:34,43.00
10:56:41,42.92
11:02:46,42.88
11:08:54,42.77
11:15:08,42.45
11:21:23,43.00
11:27:31,43.35
11:33:38,43.42
11:39:44,43.50
11:45:59,43.38
11:52:10,43.27
11:58:19,43.02
12:04:25,42.73
12:10:31,42.35
12:16:39,42.15
12:22:47,42.00
12:28:53,42.02
12:35:09,42.13
12:41:20,42.30
12:47:28,42.45
12:53:34,42.60
12:59:40,42.80
13:05:46,42.95
13:11:54,43.13
13:18:01,43.30
13:24:09,43.45
13:30:15,43.35
13:36:20,42.70
13:42:27,42.63
13:48:34,42.60
13:54:42,41.50
14:00:48,40.40
14:06:54,40.23
14:13:02,40.50
14:19:09,40.95
14:25:16,41.45
14:31:23,41.90
14:37:31,42.27
14:43:36,42.60
14:49:42,42.83
14:55:50,42.75
15:01:57,41.42
15:08:08,39.08
15:14:16,37.02
15:20:21,35.60
15:26:26,35.75
15:32:34,36.67
15:38:40,37.67
15:44:48,38.58
15:50:53,39.35
15:57:03,39.65
16:03:12,38.60
16:09:20,36.92
16:15:28,35.30
16:21:36,35.02
16:27:43,35.85
16:33:51,36.98
16:39:57,38.02
16:46:04,38.95
16:52:11,39.73
16:58:18,39.67
17:04:24,38.35
17:10:30,36.70
17:16:37,35.30
17:22:44,35.45
17:28:51,36.27
17:34:58,37.10
17:41:03,37.75
17:47:10,38.35
17:53:16,38.83
17:59:24,39.25
18:05:29,39.65
18:11:44,39.98
18:18:02,39.30
18:24:11,37.75
18:30:18,36.13
18:36:25,35.70
18:42:32,36.40
18:48:38,37.38
18:54:45,38.30
19:00:52,39.15
19:06:59,39.88
19:13:05,40.38
19:19:12,40.67
19:25:18,40.13
19:31:24,38.13
19:37:33,36.13
19:43:39,35.02
19:49:47,35.35
19:55:54,36.05
20:02:01,36.75
20:08:07,37.35
20:14:14,37.88
20:20:22,38.35
20:26:29,38.88
20:32:37,39.38
20:38:42,39.88
20:44:49,40.42
20:50:56,40.88
20:57:03,41.27
21:03:12,40.73
21:09:20,39.17
21:15:26,37.45
21:21:34,36.10
21:27:42,36.27
21:33:49,37.08
21:39:56,37.92
21:46:03,38.63
21:52:11,39.17
21:58:18,39.52
22:04:24,39.75
22:10:31,39.92
22:16:38,40.13
22:22:45,40.38
22:28:51,40.25
22:34:58,38.85
22:41:07,37.10
22:47:16,36.10
22:53:24,36.52
22:59:34,37.40
23:05:39,38.30
23:11:47,39.08
23:17:55,39.73
23:24:02,40.10
23:30:10,40.33
23:36:17,40.40
23:42:23,39.70
23:48:33,37.90
23:54:40,36.10