00:01:29,35.35
00:07:38,35.75
00:13:45,36.35
00:19:53,36.50
00:25:58,36.60
00:32:05,36.85
00:38:11,36.50
00:44:16,36.05
00:50:25,36.38
00:56:33,36.73
01:02:46,36.60
01:08:57,36.50
01:15:05,36.50
01:21:12,36.50
01:27:18,36.40
01:33:25,36.75
01:39:33,37.10
01:45:41,37.13
01:51:47,37.13
01:57:57,37.13
02:04:04,37.13
02:10:14,37.13
02:16:22,37.15
02:22:28,37.25
02:28:35,37.25
02:34:41,37.25
02:40:48,37.25
02:46:54,37.25
02:53:01,37.20
02:59:07,37.35
03:05:16,37.80
03:11:22,38.30
03:17:29,38.85
03:23:37,39.35
03:29:45,39.85
03:35:51,40.27
03:42:01,40.38
03:48:07,40.20
03:54:15,39.95
04:00:21,39.65
04:06:28,39.05
04:12:34,38.35
04:18:42,37.63
04:24:48,37.25
04:30:56,37.33
04:37:02,36.88
04:43:13,36.20
04:49:20,36.23
04:55:30,36.67
05:01:37,37.13
05:07:43,37.05
05:13:50,37.23
05:19:57,37.23
05:26:06,37.10
05:32:15,37.02
05:38:20,37.00
05:44:30,37.00
05:50:38,37.00
05:56:44,37.00
06:02:50,37.10
06:08:58,37.13
06:15:05,37.17
06:21:14,37.23
06:27:19,37.15
06:33:25,37.13
06:39:32,36.98
06:45:39,36.85
06:51:48,37.20
06:57:55,37.35
07:04:03,37.27
07:10:11,37.27
07:16:17,37.25
07:22:28,37.38
07:28:35,37.25
07:34:41,37.25
07:40:49,37.25
07:46:56,37.25
07:53:00,37.27
07:59:09,37.35
08:05:17,37.38
08:11:22,37.40
08:17:31,37.38
08:23:37,37.25
08:29:46,37.15
08:35:52,37.02
08:41:58,36.92
08:48:04,36.88
08:54:12,36.88
09:00:19,36.98
09:06:27,37.02
09:12:36,37.13
09:18:43,37.15
09:24:48,37.25
09:30:56,37.25
09:37:03,37.25
09:43:11,37.27
09:49:22,37.23
09:55:29,37.30
10:01:37,37.45
10:07:46,37.40
10:13:52,37.25
10:19:59,37.05
10:26:07,36.95
10:32:13,37.27
10:38:21,37.38
10:44:27,37.38
10:50:34,37.38
10:56:41,37.38
11:02:46,37.35
11:08:54,37.23
11:15:08,37.23
11:21:23,37.50
11:27:31,37.52
11:33:38,37.52
11:39:44,37.60
11:45:58,37.60
11:52:10,37.58
11:58:19,37.48
12:04:25,37.35
12:10:31,37.20
12:16:39,37.05
12:22:46,36.90
12:28:53,36.88
12:35:09,36.88
12:41:20,36.88
12:47:27,36.95
12:53:34,37.00
12:59:40,37.13
13:05:46,37.17
13:11:54,37.30
13:18:00,37.40
13:24:08,37.50
13:30:14,37.48
13:36:20,37.15
13:42:27,37.08
13:48:34,37.15
13:54:42,36.50
14:00:48,35.75
14:06:54,35.63
14:13:02,35.65
14:19:09,35.88
14:25:16,36.15
14:31:23,36.45
14:37:31,36.70
14:43:36,36.92
14:49:42,37.10
14:55:50,37.10
15:01:57,36.60
15:08:08,35.27
15:14:16,33.88
15:20:21,32.80
15:26:26,32.67
15:32:34,33.08
15:38:40,33.65
15:44:48,34.25
15:50:53,34.70
15:57:03,35.02
16:03:12,34.45
16:09:20,33.50
16:15:28,32.48
16:21:36,32.13
16:27:42,32.50
16:33:51,33.13
16:39:57,33.75
16:46:04,34.33
16:52:11,34.83
16:58:17,34.95
17:04:24,34.23
17:10:30,33.23
17:16:37,32.30
17:22:43,32.23
17:28:51,32.67
17:34:58,33.20
17:41:03,33.70
17:47:09,34.13
17:53:16,34.45
17:59:24,34.70
18:05:29,34.92
18:11:43,35.15
18:18:02,34.83
18:24:11,33.83
18:30:18,32.83
18:36:25,32.40
18:42:32,32.67
18:48:38,33.25
18:54:45,33.85
19:00:52,34.38
19:06:59,34.83
19:13:05,35.23
19:19:12,35.55
19:25:18,35.42
19:31:24,34.50
19:37:32,33.25
19:43:39,32.33
19:49:47,32.30
19:55:54,32.67
20:02:01,33.08
20:08:07,33.48
20:14:14,33.85
20:20:22,34.15
20:26:29,34.40
20:32:37,34.73
20:38:42,35.00
20:44:49,35.30
20:50:56,35.60
20:57:03,35.83
21:03:12,35.60
21:09:20,34.70
21:15:26,33.65
21:21:34,32.77
21:27:42,32.73
21:33:49,33.15
21:39:56,33.63
21:46:03,34.10
21:52:11,34.55
21:58:18,34.85
22:04:24,35.05
22:10:31,35.17
22:16:38,35.30
22:22:44,35.42
22:28:51,35.40
22:34:58,34.58
22:41:07,33.50
22:47:16,32.75
22:53:24,32.85
22:59:33,33.27
23:05:39,33.83
23:11:47,34.30
23:17:55,34.75
23:24:02,35.10
23:30:09,35.35
23:36:17,35.48
23:42:23,35.20
23:48:33,34.13
23:54:40,32.98