00:01:29,0.95 00:07:38,1.15 00:13:45,0.93 00:19:53,0.95 00:25:58,1.13 00:32:05,1.02 00:38:11,1.05 00:44:16,1.07 00:50:25,1.02 00:56:33,1.02 01:02:46,1.07 01:08:57,1.05 01:15:05,1.00 01:21:12,1.07 01:27:18,1.00 01:33:25,1.07 01:39:33,1.13 01:45:41,1.00 01:51:47,1.05 01:57:57,1.10 02:04:04,1.10 02:10:14,1.13 02:16:22,1.25 02:22:28,1.25 02:28:35,1.25 02:34:41,1.25 02:40:48,1.20 02:46:54,1.32 02:53:01,1.27 02:59:07,1.25 03:05:16,1.23 03:11:22,1.18 03:17:29,1.32 03:23:37,1.38 03:29:45,1.38 03:35:51,1.27 03:42:01,1.38 03:48:07,1.38 03:54:15,1.35 04:00:21,1.38 04:06:28,1.40 04:12:34,1.38 04:18:42,1.40 04:24:48,1.38 04:30:56,1.50 04:37:02,1.50 04:43:13,1.52 04:49:20,1.57 04:55:30,1.55 05:01:37,1.60 05:07:44,1.75 05:13:50,1.73 05:19:57,1.75 05:26:06,1.75 05:32:15,1.73 05:38:20,1.82 05:44:30,1.85 05:50:38,1.88 05:56:44,1.88 06:02:50,1.88 06:08:58,1.75 06:15:05,1.65 06:21:14,1.68 06:27:19,1.65 06:33:25,1.68 06:39:32,1.68 06:45:39,1.70 06:51:48,1.65 06:57:55,1.63 07:04:03,1.68 07:10:11,1.68 07:16:17,1.73 07:22:28,1.65 07:28:35,1.70 07:34:41,1.75 07:40:49,1.77 07:46:56,1.75 07:53:00,1.65 07:59:09,1.80 08:05:17,1.75 08:11:22,1.70 08:17:31,1.70 08:23:37,1.73 08:29:46,1.63 08:35:52,1.63 08:41:58,1.63 08:48:04,1.68 08:54:12,1.70 09:00:19,1.75 09:06:27,1.82 09:12:36,1.85 09:18:43,1.90 09:24:48,1.88 09:30:56,1.80 09:37:04,1.77 09:43:11,1.70 09:49:22,1.68 09:55:29,1.70 10:01:37,1.63 10:07:46,1.63 10:13:53,1.75 10:19:59,1.57 10:26:07,1.68 10:32:13,1.73 10:38:21,1.82 10:44:27,1.90 10:50:34,1.95 10:56:41,2.08 11:02:46,2.17 11:08:54,2.17 11:15:08,2.35 11:21:23,2.45 11:27:31,2.42 11:33:38,2.55 11:39:44,2.52 11:45:58,2.77 11:52:10,3.00 11:58:19,2.98 12:04:25,3.08 12:10:31,3.33 12:16:39,3.52 12:22:46,3.67 12:28:53,3.67 12:35:09,3.85 12:41:20,4.05 12:47:27,4.30 12:53:34,4.53 12:59:40,4.83 13:05:46,5.20 13:11:54,5.15 13:18:01,5.25 13:24:09,5.42 13:30:14,5.28 13:36:20,5.25 13:42:27,5.10 13:48:34,4.95 13:54:42,4.88 14:00:48,5.03 14:06:54,5.13 14:13:02,5.30 14:19:09,5.78 14:25:16,6.17 14:31:23,6.38 14:37:31,6.05 14:43:36,5.92 14:49:42,5.80 14:55:50,5.72 15:01:57,5.83 15:08:08,6.85 15:14:16,7.28 15:20:21,7.20 15:26:26,6.95 15:32:34,7.03 15:38:40,6.88 15:44:48,6.60 15:50:53,6.92 15:57:03,6.85 16:03:12,7.22 16:09:20,7.03 16:15:28,6.65 16:21:36,6.83 16:27:43,6.47 16:33:51,6.42 16:39:57,6.67 16:46:04,6.63 16:52:11,6.50 16:58:17,6.22 17:04:24,5.92 17:10:30,5.72 17:16:37,5.80 17:22:44,5.47 17:28:51,5.17 17:34:58,5.13 17:41:03,5.08 17:47:09,5.08 17:53:16,5.08 17:59:24,4.88 18:05:29,4.65 18:11:43,4.63 18:18:02,4.72 18:24:11,4.75 18:30:18,4.80 18:36:25,4.85 18:42:32,4.72 18:48:38,4.63 18:54:45,4.65 19:00:52,4.70 19:06:59,4.72 19:13:05,4.72 19:19:12,4.63 19:25:18,4.67 19:31:24,4.55 19:37:32,4.53 19:43:39,4.50 19:49:47,4.50 19:55:54,4.50 20:02:01,4.45 20:08:07,4.50 20:14:14,4.40 20:20:22,4.35 20:26:29,4.35 20:32:37,4.25 20:38:42,4.28 20:44:49,4.35 20:50:56,4.30 20:57:03,4.17 21:03:12,4.08 21:09:20,4.00 21:15:26,4.00 21:21:34,4.00 21:27:42,4.05 21:33:49,3.92 21:39:56,3.98 21:46:03,3.88 21:52:11,3.83 21:58:18,3.75 22:04:24,3.75 22:10:31,3.75 22:16:38,3.88 22:22:45,3.98 22:28:51,3.88 22:34:58,3.80 22:41:07,3.75 22:47:16,3.85 22:53:24,3.73 22:59:34,3.63 23:05:39,3.50 23:11:47,3.38 23:17:55,3.45 23:24:02,3.38 23:30:09,3.27 23:36:17,3.25 23:42:23,3.33 23:48:33,3.30 23:54:40,3.20