00:01:29,5.25
00:07:38,5.25
00:13:45,5.28
00:19:53,5.38
00:25:58,5.25
00:32:05,5.38
00:38:11,5.50
00:44:16,5.38
00:50:25,5.42
00:56:33,5.60
01:02:47,5.75
01:08:58,5.75
01:15:05,5.75
01:21:12,5.80
01:27:18,5.85
01:33:25,5.63
01:39:33,5.80
01:45:41,5.90
01:51:47,6.00
01:57:58,6.00
02:04:04,6.13
02:10:15,6.20
02:16:22,6.30
02:22:28,6.40
02:28:35,6.55
02:34:41,6.67
02:40:48,6.80
02:46:54,6.97
02:53:01,7.17
02:59:07,7.33
03:05:16,7.55
03:11:22,7.72
03:17:29,7.95
03:23:38,8.13
03:29:45,8.35
03:35:51,8.55
03:42:01,8.78
03:48:07,8.95
03:54:15,9.18
04:00:21,9.32
04:06:28,9.53
04:12:35,9.70
04:18:42,9.72
04:24:48,7.55
04:30:56,6.88
04:37:02,7.00
04:43:13,6.72
04:49:20,6.63
04:55:30,6.72
05:01:37,6.80
05:07:44,6.72
05:13:50,6.65
05:19:57,6.75
05:26:07,6.75
05:32:15,6.75
05:38:20,6.75
05:44:30,6.75
05:50:39,6.88
05:56:44,6.92
06:02:50,7.05
06:08:58,7.17
06:15:05,7.33
06:21:14,7.55
06:27:19,7.78
06:33:26,8.03
06:39:33,8.28
06:45:39,8.00
06:51:48,7.13
06:57:55,7.28
07:04:03,7.38
07:10:11,7.40
07:16:17,7.38
07:22:28,7.38
07:28:35,7.38
07:34:42,7.38
07:40:49,7.38
07:46:56,7.38
07:53:00,7.45
07:59:10,7.50
08:05:17,7.63
08:11:22,7.72
08:17:31,7.85
08:23:37,7.97
08:29:46,8.15
08:35:52,8.30
08:41:58,8.45
08:48:04,8.60
08:54:12,8.78
09:00:19,8.95
09:06:27,9.10
09:12:36,9.30
09:18:43,9.45
09:24:48,9.63
09:30:56,9.80
09:37:04,9.95
09:43:11,9.75
09:49:22,7.65
09:55:29,7.08
10:01:37,7.13
10:07:46,7.13
10:13:53,7.13
10:19:59,7.13
10:26:08,7.03
10:32:14,6.92
10:38:22,7.08
10:44:27,7.08
10:50:34,7.10
10:56:41,7.13
11:02:46,7.13
11:08:54,6.85
11:15:08,6.78
11:21:23,6.95
11:27:31,7.00
11:33:38,7.00
11:39:44,7.00
11:45:59,7.03
11:52:11,7.13
11:58:19,7.20
12:04:25,7.30
12:10:31,7.42
12:16:39,7.58
12:22:47,7.80
12:28:53,8.03
12:35:09,8.28
12:41:20,8.55
12:47:28,8.85
12:53:34,9.20
12:59:40,9.55
13:05:47,9.93
13:11:54,10.30
13:18:01,10.70
13:24:09,11.10
13:30:15,11.47
13:36:21,10.95
13:42:27,7.78
13:48:34,7.28
13:54:42,7.30
14:00:48,7.03
14:06:54,7.00
14:13:02,7.05
14:19:09,7.10
14:25:16,7.00
14:31:23,6.97
14:37:31,6.88
14:43:36,6.80
14:49:42,6.65
14:55:50,6.55
15:01:57,6.50
15:08:08,6.50
15:14:16,6.55
15:20:21,6.47
15:26:27,6.35
15:32:34,6.40
15:38:40,6.50
15:44:48,6.50
15:50:53,6.42
15:57:03,6.42
16:03:12,6.50
16:09:20,6.50
16:15:28,6.45
16:21:36,6.20
16:27:43,6.25
16:33:51,6.38
16:39:57,6.38
16:46:04,6.33
16:52:11,6.25
16:58:18,6.35
17:04:24,6.38
17:10:30,6.38
17:16:37,6.22
17:22:44,6.05
17:28:51,6.13
17:34:58,6.25
17:41:03,6.25
17:47:10,6.22
17:53:16,6.13
17:59:24,6.13
18:05:29,6.05
18:11:44,6.00
18:18:02,6.03
18:24:12,6.08
18:30:18,6.03
18:36:25,5.78
18:42:32,5.85
18:48:38,5.97
18:54:45,6.00
19:00:52,6.00
19:07:00,6.00
19:13:05,6.00
19:19:12,5.92
19:25:19,5.90
19:31:24,6.00
19:37:33,6.00
19:43:39,5.78
19:49:47,5.75
19:55:54,5.85
20:02:01,5.88
20:08:07,5.88
20:14:14,5.88
20:20:22,5.78
20:26:29,5.75
20:32:37,5.75
20:38:43,5.65
20:44:49,5.63
20:50:56,5.50
20:57:03,5.50
21:03:12,5.63
21:09:20,5.67
21:15:27,5.67
21:21:34,5.55
21:27:42,5.53
21:33:50,5.70
21:39:56,5.75
21:46:03,5.75
21:52:11,5.75
21:58:19,5.75
22:04:24,5.75
22:10:31,5.67
22:16:38,5.63
22:22:45,5.53
22:28:51,5.55
22:34:58,5.63
22:41:07,5.63
22:47:16,5.42
22:53:24,5.47
22:59:34,5.60
23:05:39,5.63
23:11:47,5.63
23:17:55,5.63
23:24:02,5.63
23:30:10,5.63
23:36:17,5.50
23:42:23,5.60
23:48:33,5.63
23:54:40,5.50