00:01:29,21.65
00:07:38,21.75
00:13:45,21.75
00:19:53,21.75
00:25:58,21.75
00:32:05,21.68
00:38:11,21.63
00:44:16,21.63
00:50:25,21.63
00:56:32,21.63
01:02:46,21.63
01:08:57,21.63
01:15:05,21.63
01:21:11,21.63
01:27:18,21.63
01:33:25,21.63
01:39:32,21.63
01:45:41,21.63
01:51:47,21.63
01:57:57,21.63
02:04:04,21.63
02:10:14,21.63
02:16:22,21.63
02:22:28,21.63
02:28:34,21.63
02:34:41,21.73
02:40:48,21.75
02:46:54,21.65
02:53:01,21.63
02:59:07,21.68
03:05:15,21.75
03:11:22,21.75
03:17:29,21.75
03:23:37,21.80
03:29:45,21.88
03:35:51,21.88
03:42:01,21.88
03:48:07,21.88
03:54:15,21.95
04:00:21,22.00
04:06:28,22.00
04:12:34,21.90
04:18:42,21.85
04:24:48,21.75
04:30:56,21.88
04:37:02,21.88
04:43:12,21.80
04:49:20,21.75
04:55:30,21.77
05:01:37,21.85
05:07:43,21.75
05:13:50,21.75
05:19:56,21.75
05:26:06,21.75
05:32:15,21.80
05:38:20,21.75
05:44:30,21.75
05:50:38,21.75
05:56:44,21.75
06:02:50,21.75
06:08:57,21.75
06:15:05,21.75
06:21:14,21.75
06:27:19,21.75
06:33:25,21.75
06:39:32,21.75
06:45:39,21.75
06:51:48,21.77
06:57:55,21.75
07:04:03,21.77
07:10:11,21.77
07:16:17,21.75
07:22:28,21.75
07:28:35,21.77
07:34:41,21.88
07:40:49,21.85
07:46:56,21.80
07:53:00,21.75
07:59:09,21.77
08:05:17,21.75
08:11:22,21.80
08:17:31,21.88
08:23:37,21.88
08:29:45,21.88
08:35:52,21.85
08:41:58,21.75
08:48:04,21.77
08:54:12,21.80
09:00:19,21.82
09:06:27,21.77
09:12:36,21.88
09:18:43,21.85
09:24:48,21.75
09:30:56,21.75
09:37:03,21.75
09:43:11,21.80
09:49:22,21.77
09:55:29,21.75
10:01:37,21.77
10:07:46,21.85
10:13:52,21.77
10:19:59,21.75
10:26:07,21.68
10:32:13,21.75
10:38:21,21.75
10:44:27,21.75
10:50:34,21.68
10:56:41,21.63
11:02:46,21.48
11:08:54,21.38
11:15:08,21.50
11:21:23,21.63
11:27:31,21.63
11:33:38,21.63
11:39:44,21.63
11:45:58,21.63
11:52:10,21.63
11:58:18,21.63
12:04:25,21.63
12:10:31,21.63
12:16:39,21.73
12:22:46,21.63
12:28:53,21.63
12:35:09,21.63
12:41:20,21.63
12:47:27,21.63
12:53:34,21.63
12:59:40,21.63
13:05:46,21.70
13:11:54,21.73
13:18:00,21.73
13:24:08,21.75
13:30:14,21.75
13:36:20,21.75
13:42:27,21.75
13:48:34,21.70
13:54:42,21.65
14:00:48,21.63
14:06:54,21.63
14:13:02,21.63
14:19:09,21.70
14:25:16,21.75
14:31:23,21.75
14:37:30,21.75
14:43:36,21.75
14:49:42,21.75
14:55:50,21.75
15:01:57,21.75
15:08:08,21.85
15:14:16,22.00
15:20:21,21.95
15:26:26,21.88
15:32:34,21.90
15:38:40,22.00
15:44:48,22.00
15:50:53,22.00
15:57:03,22.00
16:03:12,21.88
16:09:20,21.82
16:15:28,21.68
16:21:36,21.73
16:27:42,21.75
16:33:51,21.75
16:39:57,21.80
16:46:04,21.88
16:52:11,21.88
16:58:17,21.77
17:04:24,21.70
17:10:30,21.63
17:16:37,21.60
17:22:43,21.57
17:28:51,21.63
17:34:58,21.68
17:41:03,21.75
17:47:09,21.75
17:53:16,21.75
17:59:23,21.65
18:05:29,21.63
18:11:43,21.63
18:18:02,21.55
18:24:11,21.50
18:30:18,21.55
18:36:25,21.65
18:42:32,21.75
18:48:38,21.75
18:54:45,21.70
19:00:52,21.63
19:06:59,21.63
19:13:05,21.63
19:19:12,21.63
19:25:18,21.63
19:31:24,21.52
19:37:32,21.50
19:43:39,21.40
19:49:46,21.38
19:55:54,21.38
20:02:01,21.45
20:08:07,21.50
20:14:14,21.50
20:20:22,21.50
20:26:29,21.50
20:32:36,21.50
20:38:42,21.45
20:44:49,21.48
20:50:56,21.50
20:57:03,21.50
21:03:12,21.50
21:09:20,21.38
21:15:26,21.32
21:21:33,21.25
21:27:42,21.35
21:33:49,21.48
21:39:56,21.48
21:46:03,21.50
21:52:11,21.50
21:58:18,21.50
22:04:24,21.50
22:10:31,21.45
22:16:38,21.43
22:22:44,21.40
22:28:51,21.38
22:34:58,21.35
22:41:07,21.25
22:47:16,21.20
22:53:24,21.25
22:59:33,21.25
23:05:39,21.27
23:11:47,21.38
23:17:55,21.38
23:24:02,21.38
23:30:09,21.38
23:36:17,21.38
23:42:23,21.32
23:48:33,21.27
23:54:39,21.23