00:03:03,39.33
00:09:10,39.48
00:15:16,39.58
00:21:25,39.58
00:27:32,39.50
00:33:39,39.50
00:39:47,39.50
00:45:54,39.67
00:51:59,39.83
00:58:05,40.00
01:04:13,40.17
01:10:19,40.33
01:16:27,40.48
01:22:33,40.58
01:28:39,40.67
01:34:45,40.75
01:40:54,40.88
01:47:00,40.90
01:53:07,41.00
01:59:13,41.00
02:05:20,41.00
02:11:25,41.00
02:17:31,41.10
02:23:38,41.67
02:29:46,42.27
02:35:53,42.08
02:41:59,42.38
02:48:07,42.33
02:54:14,41.40
03:00:21,41.40
03:06:30,42.15
03:12:36,42.25
03:18:44,42.20
03:24:52,42.50
03:31:00,41.85
03:37:08,40.70
03:43:16,41.02
03:49:22,41.90
03:55:30,42.45
04:01:38,42.45
04:07:43,42.33
04:13:48,42.20
04:19:56,42.02
04:26:01,41.90
04:32:10,41.88
04:38:19,41.98
04:44:25,42.08
04:50:33,42.67
04:56:43,43.70
05:02:50,44.77
05:08:57,45.70
05:15:04,46.42
05:21:11,46.73
05:27:17,46.40
05:33:25,45.88
05:39:32,45.40
05:45:39,45.08
05:51:48,44.88
05:57:57,44.88
06:04:05,44.83
06:10:12,44.38
06:16:19,43.45
06:22:25,42.65
06:28:33,42.83
06:34:40,42.27
06:40:49,40.92
06:46:57,41.08
06:53:05,42.30
06:59:11,42.75
07:05:18,42.65
07:11:25,42.33
07:17:32,41.98
07:23:39,42.02
07:29:47,42.63
07:35:55,42.75
07:42:06,42.75
07:48:14,42.80
07:54:20,42.88
08:00:24,42.92
08:06:30,43.00
08:12:37,43.10
08:18:43,43.15
08:24:50,43.20
08:30:58,43.25
08:37:04,43.35
08:43:09,43.42
08:49:16,43.33
08:55:23,43.15
09:01:32,42.95
09:07:39,42.80
09:13:46,42.65
09:19:55,42.50
09:26:01,42.50
09:32:07,42.60
09:38:14,42.80
09:44:21,42.92
09:50:32,43.08
09:56:41,43.17
10:02:51,43.25
10:08:59,43.25
10:15:06,43.23
10:21:12,42.63
10:27:19,42.67
10:33:27,43.10
10:39:32,43.17
10:45:39,42.77
10:51:49,42.27
10:57:57,42.83
11:04:09,43.00
11:10:21,42.83
11:16:28,42.23
11:22:33,42.80
11:28:40,43.35
11:34:46,43.48
11:40:53,43.00
11:47:01,43.08
11:53:08,43.27
11:59:16,42.70
12:05:24,42.50
12:11:30,42.02
12:17:38,41.67
12:23:44,42.33
12:29:51,42.20
12:35:59,42.50
12:42:07,42.33
12:48:14,40.92
12:54:20,40.52
13:00:27,41.42
13:06:32,42.23
13:12:39,42.17
13:18:45,42.55
13:24:50,42.45
13:30:57,41.33
13:37:06,40.13
13:43:12,40.10
13:49:19,41.33
13:55:24,42.10
14:01:34,42.10
14:07:40,42.48
14:13:46,41.95
14:19:53,40.58
14:25:59,40.52
14:32:05,41.30
14:38:12,42.17
14:44:18,42.17
14:50:25,42.48
14:56:31,42.42
15:02:39,41.23
15:08:45,40.88
15:14:53,41.73
15:21:00,42.25
15:27:09,42.23
15:33:17,42.60
15:39:25,42.25
15:45:30,41.08
15:51:36,41.08
15:57:42,41.90
16:03:49,42.25
16:09:59,42.23
16:16:06,42.52
16:22:13,41.77
16:28:20,40.73
16:34:27,41.20
16:40:34,42.17
16:46:42,42.20
16:52:49,42.42
16:59:01,42.55
17:05:08,41.48
17:11:16,40.88
17:17:23,42.10
17:23:31,43.00
17:29:39,43.38
17:35:48,43.50
17:41:53,43.35
17:48:00,43.23
17:54:07,42.80
18:00:15,42.40
18:06:22,42.65
18:12:29,42.35
18:18:36,41.63
18:24:44,41.48
18:30:50,41.70
18:36:57,42.08
18:43:05,42.58
18:49:13,42.70
18:55:21,42.05
19:01:27,41.95
19:07:35,42.23
19:13:42,42.52
19:19:48,42.75
19:25:54,42.65
19:32:02,41.83
19:38:08,39.50
19:44:14,37.10
19:50:21,35.98
19:56:28,36.05
20:02:35,36.45
20:08:41,36.98
20:14:47,37.50
20:20:56,37.98
20:27:04,38.45
20:33:08,38.85
20:39:15,39.17
20:45:23,39.50
20:51:29,39.77
20:57:36,40.02
21:03:44,40.23
21:09:51,40.42
21:16:06,40.60
21:22:13,40.73
21:28:22,40.83
21:34:31,40.88
21:40:37,40.88
21:46:46,40.88
21:52:54,40.95
21:59:01,41.05
22:05:08,41.25
22:11:16,41.48
22:17:22,41.67
22:23:29,40.92
22:29:36,39.25
22:35:45,37.67
22:41:51,37.45
22:47:58,37.88
22:54:07,38.50
23:00:14,39.13
23:06:21,39.58
23:12:27,39.83
23:18:34,40.00
23:24:39,40.00
23:30:49,39.92
23:36:56,39.83
23:43:02,39.75
23:49:08,39.77
23:55:20,39.92