00:03:03,34.70
00:09:09,34.85
00:15:16,34.92
00:21:25,35.00
00:27:32,34.98
00:33:39,34.95
00:39:47,34.98
00:45:53,35.00
00:51:59,35.08
00:58:05,35.15
01:04:13,35.25
01:10:19,35.33
01:16:26,35.40
01:22:33,35.50
01:28:39,35.55
01:34:45,35.63
01:40:54,35.65
01:47:00,35.75
01:53:07,35.75
01:59:13,35.85
02:05:20,35.88
02:11:25,35.88
02:17:31,35.92
02:23:38,36.30
02:29:46,36.70
02:35:53,36.58
02:41:59,36.77
02:48:07,36.75
02:54:14,36.15
03:00:21,36.10
03:06:29,36.52
03:12:36,36.63
03:18:44,36.55
03:24:51,36.83
03:31:00,36.48
03:37:08,35.83
03:43:16,35.92
03:49:22,36.38
03:55:30,36.75
04:01:37,36.88
04:07:43,36.83
04:13:48,36.75
04:19:56,36.65
04:26:01,36.60
04:32:10,36.50
04:38:19,36.50
04:44:25,36.60
04:50:32,36.90
04:56:43,37.55
05:02:50,38.25
05:08:57,38.88
05:15:03,39.42
05:21:11,39.73
05:27:17,39.55
05:33:25,39.27
05:39:32,38.98
05:45:39,38.70
05:51:48,38.55
05:57:56,38.45
06:04:05,38.40
06:10:11,38.17
06:16:19,37.63
06:22:25,37.10
06:28:32,37.20
06:34:40,36.92
06:40:49,36.10
06:46:57,36.05
06:53:05,36.83
06:59:11,37.13
07:05:18,37.13
07:11:25,37.05
07:17:32,36.88
07:23:39,36.83
07:29:47,37.20
07:35:55,37.25
07:42:06,37.25
07:48:14,37.25
07:54:20,37.13
08:00:24,37.13
08:06:30,37.13
08:12:37,37.23
08:18:43,37.27
08:24:50,37.33
08:30:57,37.38
08:37:04,37.38
08:43:09,37.50
08:49:16,37.50
08:55:23,37.42
09:01:32,37.33
09:07:39,37.23
09:13:46,37.15
09:19:55,37.05
09:26:00,37.00
09:32:06,37.00
09:38:14,37.08
09:44:21,37.13
09:50:32,37.25
09:56:40,37.35
10:02:51,37.38
10:08:59,37.40
10:15:06,37.38
10:21:12,37.23
10:27:19,37.33
10:33:27,37.42
10:39:32,37.38
10:45:39,37.27
10:51:49,37.20
10:57:56,37.38
11:04:09,37.38
11:10:21,37.33
11:16:27,37.17
11:22:33,37.45
11:28:40,37.63
11:34:46,37.73
11:40:52,37.58
11:47:01,37.63
11:53:08,37.58
11:59:16,37.17
12:05:24,37.05
12:11:30,37.10
12:17:38,36.98
12:23:44,37.10
12:29:51,36.90
12:35:59,37.10
12:42:07,37.02
12:48:14,36.23
12:54:20,35.88
13:00:27,36.25
13:06:32,36.73
13:12:38,36.65
13:18:45,36.92
13:24:50,36.90
13:30:57,36.25
13:37:06,35.40
13:43:12,35.40
13:49:18,36.05
13:55:24,36.58
14:01:34,36.58
14:07:40,36.98
14:13:46,36.77
14:19:53,35.95
14:25:58,35.85
14:32:05,36.25
14:38:12,36.80
14:44:18,36.70
14:50:25,36.92
14:56:31,36.90
15:02:39,36.25
15:08:45,35.90
15:14:53,36.38
15:20:59,36.73
15:27:09,36.63
15:33:17,36.92
15:39:25,36.73
15:45:30,36.05
15:51:36,36.00
15:57:42,36.50
16:03:49,36.80
16:09:59,36.77
16:16:06,37.08
16:22:13,36.73
16:28:20,35.95
16:34:27,36.13
16:40:34,36.67
16:46:42,36.67
16:52:49,36.80
16:59:01,36.95
17:05:08,36.38
17:11:16,35.92
17:17:23,36.60
17:23:30,37.10
17:29:39,37.33
17:35:47,37.50
17:41:53,37.50
17:47:59,37.48
17:54:07,37.23
18:00:15,36.92
18:06:22,37.15
18:12:29,36.98
18:18:36,36.45
18:24:44,36.25
18:30:50,36.38
18:36:57,36.55
18:43:05,36.80
18:49:13,36.92
18:55:20,36.55
19:01:27,36.50
19:07:35,36.63
19:13:42,36.83
19:19:48,36.98
19:25:54,37.10
19:32:02,36.75
19:38:08,35.65
19:44:14,34.15
19:50:21,33.30
19:56:28,33.13
20:02:34,33.27
20:08:41,33.50
20:14:47,33.80
20:20:56,34.08
20:27:04,34.30
20:33:08,34.55
20:39:14,34.73
20:45:23,34.92
20:51:29,35.15
20:57:36,35.27
21:03:44,35.40
21:09:51,35.50
21:16:00,35.60
21:22:13,35.73
21:28:22,35.77
21:34:31,35.88
21:40:37,35.88
21:46:45,35.88
21:52:54,35.95
21:59:01,36.00
22:05:08,36.00
22:11:16,36.13
22:17:22,36.25
22:23:29,35.85
22:29:36,34.88
22:35:44,33.88
22:41:51,33.63
22:47:57,33.83
22:54:07,34.15
23:00:14,34.55
23:06:21,34.88
23:12:27,35.13
23:18:34,35.25
23:24:39,35.33
23:30:48,35.38
23:36:55,35.27
23:43:02,35.25
23:49:08,35.25
23:55:20,35.25