00:03:03,21.20
00:09:09,21.25
00:15:16,21.25
00:21:25,21.25
00:27:32,21.25
00:33:39,21.25
00:39:47,21.25
00:45:53,21.25
00:51:59,21.25
00:58:05,21.32
01:04:13,21.35
01:10:19,21.38
01:16:26,21.30
01:22:33,21.25
01:28:39,21.25
01:34:45,21.38
01:40:54,21.38
01:47:00,21.38
01:53:07,21.38
01:59:13,21.32
02:05:20,21.27
02:11:25,21.32
02:17:30,21.38
02:23:38,21.38
02:29:46,21.38
02:35:53,21.38
02:41:59,21.27
02:48:07,21.25
02:54:14,21.25
03:00:20,21.25
03:06:29,21.25
03:12:36,21.25
03:18:43,21.25
03:24:51,21.25
03:31:00,21.13
03:37:07,21.23
03:43:16,21.25
03:49:22,21.25
03:55:30,21.25
04:01:37,21.25
04:07:43,21.25
04:13:48,21.15
04:19:56,21.20
04:26:01,21.25
04:32:10,21.18
04:38:18,21.23
04:44:25,21.23
04:50:32,21.13
04:56:43,21.20
05:02:50,21.25
05:08:57,21.27
05:15:03,21.38
05:21:11,21.38
05:27:17,21.38
05:33:25,21.38
05:39:32,21.38
05:45:39,21.38
05:51:48,21.38
05:57:56,21.38
06:04:05,21.38
06:10:11,21.50
06:16:19,21.43
06:22:25,21.38
06:28:32,21.38
06:34:40,21.38
06:40:49,21.38
06:46:57,21.38
06:53:05,21.38
06:59:11,21.38
07:05:18,21.32
07:11:25,21.30
07:17:32,21.38
07:23:39,21.38
07:29:47,21.38
07:35:55,21.38
07:42:06,21.30
07:48:14,21.25
07:54:20,21.25
08:00:24,21.32
08:06:30,21.38
08:12:37,21.38
08:18:43,21.32
08:24:50,21.30
08:30:57,21.35
08:37:03,21.38
08:43:09,21.38
08:49:16,21.38
08:55:23,21.45
09:01:32,21.50
09:07:39,21.38
09:13:45,21.38
09:19:55,21.43
09:26:00,21.50
09:32:06,21.50
09:38:14,21.48
09:44:21,21.48
09:50:32,21.40
09:56:40,21.40
10:02:50,21.48
10:08:59,21.50
10:15:06,21.50
10:21:12,21.50
10:27:19,21.50
10:33:27,21.50
10:39:32,21.50
10:45:39,21.50
10:51:49,21.50
10:57:56,21.57
11:04:09,21.63
11:10:21,21.52
11:16:27,21.50
11:22:33,21.60
11:28:40,21.68
11:34:46,21.68
11:40:52,21.63
11:47:01,21.63
11:53:08,21.68
11:59:15,21.65
12:05:23,21.63
12:11:29,21.63
12:17:37,21.63
12:23:44,21.68
12:29:50,21.75
12:35:59,21.68
12:42:07,21.63
12:48:14,21.63
12:54:20,21.63
13:00:27,21.63
13:06:32,21.63
13:12:38,21.63
13:18:45,21.63
13:24:50,21.57
13:30:57,21.55
13:37:06,21.50
13:43:12,21.50
13:49:18,21.55
13:55:24,21.63
14:01:34,21.63
14:07:39,21.60
14:13:46,21.63
14:19:53,21.57
14:25:58,21.52
14:32:05,21.55
14:38:12,21.63
14:44:18,21.63
14:50:25,21.63
14:56:31,21.63
15:02:39,21.63
15:08:45,21.63
15:14:53,21.63
15:20:59,21.60
15:27:08,21.63
15:33:17,21.63
15:39:25,21.60
15:45:30,21.50
15:51:36,21.50
15:57:42,21.50
16:03:49,21.50
16:09:59,21.50
16:16:06,21.50
16:22:13,21.50
16:28:20,21.50
16:34:27,21.50
16:40:34,21.50
16:46:42,21.50
16:52:49,21.50
16:59:01,21.50
17:05:08,21.50
17:11:16,21.50
17:17:23,21.65
17:23:30,21.75
17:29:39,21.73
17:35:47,21.73
17:41:53,21.73
17:47:59,21.70
17:54:07,21.75
18:00:15,21.73
18:06:22,21.73
18:12:29,21.73
18:18:35,21.68
18:24:44,21.63
18:30:50,21.63
18:36:57,21.63
18:43:05,21.63
18:49:13,21.63
18:55:20,21.63
19:01:27,21.63
19:07:35,21.63
19:13:42,21.63
19:19:48,21.63
19:25:54,21.63
19:32:02,21.63
19:38:08,21.55
19:44:14,21.50
19:50:20,21.50
19:56:28,21.50
20:02:34,21.50
20:08:41,21.50
20:14:47,21.57
20:20:56,21.63
20:27:04,21.63
20:33:08,21.63
20:39:14,21.63
20:45:22,21.63
20:51:29,21.63
20:57:36,21.63
21:03:44,21.70
21:09:51,21.75
21:16:00,21.75
21:22:12,21.75
21:28:22,21.75
21:34:31,21.73
21:40:37,21.73
21:46:45,21.75
21:52:54,21.75
21:59:01,21.75
22:05:08,21.75
22:11:16,21.68
22:17:22,21.63
22:23:28,21.60
22:29:36,21.50
22:35:44,21.45
22:41:51,21.48
22:47:57,21.50
22:54:06,21.52
23:00:14,21.60
23:06:21,21.63
23:12:27,21.63
23:18:34,21.63
23:24:39,21.63
23:30:48,21.70
23:36:55,21.75
23:43:02,21.63
23:49:08,21.63
23:55:20,21.63