00:02:27,36.58
00:08:32,36.08
00:14:39,36.27
00:20:47,36.67
00:26:54,36.52
00:33:01,36.65
00:39:09,36.85
00:45:16,36.33
00:51:23,35.88
00:57:34,36.15
01:03:41,36.67
01:09:50,36.77
01:15:57,36.88
01:22:04,36.88
01:28:10,36.88
01:34:17,36.88
01:40:23,36.88
01:46:29,36.88
01:52:37,36.90
01:58:44,37.00
02:04:50,37.00
02:10:59,37.00
02:17:07,37.00
02:23:13,36.88
02:29:19,36.75
02:35:27,37.10
02:41:36,37.25
02:47:42,37.25
02:53:50,37.13
02:59:55,37.17
03:06:03,37.63
03:12:09,38.25
03:18:17,38.90
03:24:21,39.52
03:30:27,40.02
03:36:35,40.08
03:42:41,39.88
03:48:47,39.65
03:54:52,39.42
04:00:58,39.05
04:07:08,38.27
04:13:16,37.55
04:19:21,37.45
04:25:27,37.25
04:31:36,36.48
04:37:41,36.35
04:43:48,36.85
04:49:55,36.90
04:56:02,36.75
05:02:08,36.75
05:08:15,36.75
05:14:22,36.75
05:20:27,36.75
05:26:34,36.75
05:32:38,36.75
05:38:44,36.75
05:44:51,36.65
05:50:58,37.05
05:57:04,37.25
06:03:12,37.33
06:09:19,37.60
06:15:28,37.85
06:21:32,38.20
06:27:39,38.65
06:33:46,39.17
06:39:53,39.65
06:46:02,39.75
06:52:08,39.60
06:58:13,39.45
07:04:18,39.35
07:10:25,39.10
07:16:30,38.50
07:22:38,37.80
07:28:46,37.23
07:34:55,37.27
07:41:04,37.05
07:47:11,36.20
07:53:19,36.02
07:59:25,36.85
08:05:31,37.20
08:11:38,37.17
08:17:45,37.02
08:23:52,36.95
08:30:05,37.33
08:36:13,37.38
08:42:22,37.38
08:48:28,37.38
08:54:33,37.38
09:00:40,37.42
09:06:46,37.55
09:12:51,37.83
09:18:57,38.10
09:25:03,38.40
09:31:10,38.73
09:37:19,39.08
09:43:26,39.30
09:49:34,38.63
09:55:41,37.63
10:01:49,37.27
10:07:56,37.10
10:14:06,36.15
10:20:14,34.48
10:26:21,33.58
10:32:27,33.88
10:38:43,34.50
10:45:01,35.20
10:51:19,35.70
10:57:36,36.02
11:03:48,35.95
11:10:07,34.85
11:16:17,33.42
11:22:27,32.98
11:28:34,33.48
11:34:39,34.25
11:40:45,34.88
11:46:52,35.40
11:52:59,35.67
11:59:08,35.83
12:05:14,35.13
12:11:21,33.73
12:17:29,32.83
12:23:36,33.08
12:29:55,33.80
12:36:12,34.63
12:42:22,35.38
12:48:32,35.88
12:54:40,36.23
13:00:49,35.88
13:06:58,34.48
13:13:04,33.10
13:19:11,32.92
13:25:18,33.38
13:31:23,33.92
13:37:28,34.40
13:43:33,34.70
13:49:40,34.90
13:55:50,34.98
14:01:56,35.05
14:08:03,35.17
14:14:21,35.33
14:20:41,35.00
14:26:58,33.83
14:33:14,32.77
14:39:32,32.77
14:45:46,32.88
14:51:52,32.98
14:57:59,33.35
15:04:04,33.85
15:10:10,34.27
15:16:16,34.52
15:22:22,34.80
15:28:30,34.95
15:34:37,35.10
15:40:43,35.25
15:46:49,35.35
15:52:55,35.45
15:59:02,34.75
16:05:11,33.50
16:11:18,32.77
16:17:24,33.10
16:23:33,33.77
16:29:39,34.50
16:35:46,35.10
16:41:52,35.58
16:48:00,35.90
16:54:07,35.90
17:00:14,34.88
17:06:19,33.38
17:12:25,32.63
17:18:32,32.90
17:24:37,33.48
17:30:45,34.10
17:36:52,34.45
17:43:01,34.67
17:49:19,34.75
17:55:36,34.90
18:01:52,35.08
18:08:08,35.38
18:14:16,35.60
18:20:22,35.08
18:26:30,33.85
18:32:37,32.77
18:38:45,32.85
18:44:51,33.50
18:51:01,34.23
18:57:07,34.75
19:03:14,34.80
19:09:21,34.58
19:15:30,34.23
19:21:37,34.13
19:27:43,34.13
19:33:51,34.10
19:39:59,33.88
19:46:06,33.52
19:52:16,33.13
19:58:24,32.90
20:04:32,32.88
20:10:40,33.00
20:16:46,33.20
20:22:54,33.25
20:29:01,33.17
20:35:11,33.05
20:41:17,33.02
20:47:23,33.20
20:53:26,33.42
20:59:31,33.65
21:05:38,33.88
21:11:46,34.13
21:17:54,34.35
21:24:02,34.58
21:30:07,34.80
21:36:15,35.02
21:42:22,35.27
21:48:27,35.48
21:54:34,35.48
22:00:41,35.23
22:06:49,34.92
22:12:56,34.88
22:19:02,34.98
22:25:09,35.17
22:31:15,35.33
22:37:22,35.48
22:43:28,35.50
22:49:36,35.63
22:55:44,35.67
23:01:50,35.77
23:07:57,35.83
23:14:04,35.20
23:20:11,34.13
23:26:19,33.23
23:32:26,33.20
23:38:35,33.45
23:44:42,33.83
23:50:49,34.20
23:56:55,34.50