00:02:23,42.55
00:08:33,42.70
00:14:41,42.75
00:20:48,42.88
00:26:56,42.95
00:33:03,43.02
00:39:09,43.13
00:45:17,43.23
00:51:23,43.17
00:57:33,42.98
01:03:41,42.67
01:09:47,42.35
01:15:54,42.00
01:22:00,41.95
01:28:07,42.60
01:34:15,43.55
01:40:21,44.52
01:46:29,45.45
01:52:35,46.08
01:58:41,46.02
02:04:46,45.77
02:10:52,45.52
02:16:59,45.27
02:23:05,44.73
02:29:12,43.77
02:35:19,42.77
02:41:26,42.77
02:47:32,42.48
02:53:47,41.15
03:00:06,40.38
03:06:15,40.88
03:12:23,41.75
03:18:38,42.17
03:24:44,42.17
03:30:54,42.50
03:37:02,41.85
03:43:10,41.08
03:49:19,41.98
03:55:26,42.70
04:01:32,42.83
04:07:39,42.75
04:13:47,42.70
04:19:54,42.63
04:26:01,42.63
04:32:08,42.63
04:38:14,42.58
04:44:19,42.38
04:50:28,42.10
04:56:36,41.90
05:02:44,41.75
05:08:52,42.27
05:14:57,42.77
05:21:03,42.95
05:27:11,43.00
05:33:17,43.05
05:39:27,43.13
05:45:33,43.13
05:51:39,43.13
05:57:47,43.02
06:03:54,43.00
06:10:01,42.92
06:16:08,42.92
06:22:16,42.90
06:28:23,42.75
06:34:28,42.52
06:40:35,42.25
06:46:43,42.00
06:52:49,41.80
06:58:57,41.75
07:05:02,41.90
07:11:08,42.05
07:17:14,42.17
07:23:21,42.35
07:29:27,42.50
07:35:36,42.65
07:41:43,42.80
07:47:52,42.83
07:54:02,42.38
08:00:08,42.75
08:06:15,43.00
08:12:22,42.90
08:18:29,42.52
08:24:35,42.23
08:30:46,41.95
08:36:52,41.77
08:42:58,41.75
08:49:05,41.83
08:55:11,42.00
09:01:16,42.23
09:07:24,42.45
09:13:30,42.67
09:19:37,42.83
09:25:43,43.00
09:31:49,43.17
09:37:54,43.27
09:44:02,43.38
09:50:08,43.30
09:56:15,42.60
10:02:25,42.55
10:08:31,42.58
10:14:37,41.52
10:20:44,40.80
10:26:53,41.33
10:32:59,41.42
10:39:08,41.63
10:45:16,42.13
10:51:23,42.20
10:57:31,42.55
11:03:39,42.05
11:09:45,40.98
11:15:54,41.17
11:22:02,42.10
11:28:09,42.17
11:34:17,42.42
11:40:23,42.50
11:46:31,41.52
11:52:37,40.90
11:58:43,41.48
12:04:50,42.23
12:10:56,42.17
12:17:04,42.55
12:23:15,42.35
12:29:27,41.27
12:35:35,41.30
12:41:42,42.20
12:47:51,42.25
12:54:00,42.40
13:00:07,42.60
13:06:22,41.98
13:12:28,41.30
13:18:35,41.90
13:24:45,42.35
13:30:51,41.95
13:37:03,42.25
13:43:11,42.38
13:49:18,41.50
13:55:22,41.38
14:01:29,42.17
14:07:37,42.30
14:13:44,42.23
14:19:51,42.42
14:25:56,42.67
14:32:06,42.88
14:38:13,42.52
14:44:21,40.63
14:50:28,38.58
14:56:36,37.90
15:02:44,38.27
15:08:51,39.00
15:14:58,39.55
15:21:05,39.95
15:27:10,40.15
15:33:18,40.25
15:39:26,40.33
15:45:34,40.38
15:51:42,40.52
15:57:47,40.73
16:03:54,41.10
16:10:01,41.50
16:16:09,41.88
16:22:16,42.20
16:28:24,42.45
16:34:32,42.63
16:40:37,42.83
16:46:45,42.80
16:52:51,42.23
16:59:00,41.60
17:05:08,40.08
17:11:18,38.52
17:17:25,38.30
17:23:32,38.73
17:29:38,39.23
17:35:45,39.67
17:41:53,40.17
17:47:59,40.70
17:54:06,41.13
18:00:14,41.48
18:06:21,41.73
18:12:28,41.50
18:18:34,40.50
18:24:41,40.30
18:30:51,40.63
18:36:58,40.98
18:43:03,41.27
18:49:10,41.48
18:55:19,41.58
19:01:27,41.65
19:07:33,41.75
19:13:40,41.85
19:19:46,42.02
19:25:54,42.27
19:32:00,42.25
19:38:08,41.02
19:44:15,39.13
19:50:23,38.20
19:56:31,38.42
20:02:39,39.00
20:08:46,39.63
20:14:57,40.10
20:21:05,40.45
20:27:12,40.67
20:33:18,40.85
20:39:24,40.95
20:45:31,41.00
20:51:38,41.10
20:57:42,41.13
21:03:50,41.27
21:09:56,41.42
21:16:03,41.65
21:22:10,41.98
21:28:20,42.27
21:34:28,42.45
21:40:34,41.52
21:46:46,39.73
21:52:53,37.75
21:59:07,36.20
22:05:25,36.35
22:11:46,37.25
22:18:05,37.85
22:24:18,37.55
22:30:38,36.95
22:36:48,37.23
22:42:56,37.42
22:49:05,37.50
22:55:11,37.58
23:01:18,37.67
23:07:23,37.90
23:13:29,38.23
23:19:38,38.63
23:25:45,39.27
23:31:53,40.40
23:38:01,41.65
23:44:08,42.10
23:50:14,42.17
23:56:20,42.58