00:02:23,2.33
00:08:32,2.48
00:14:41,2.40
00:20:48,2.52
00:26:56,2.48
00:33:03,2.63
00:39:09,2.67
00:45:17,2.70
00:51:23,2.70
00:57:33,2.77
01:03:41,2.77
01:09:47,2.73
01:15:54,2.75
01:21:59,2.75
01:28:07,2.75
01:34:14,2.77
01:40:21,2.83
01:46:29,2.88
01:52:35,2.85
01:58:41,2.85
02:04:46,2.88
02:10:52,2.88
02:16:58,2.88
02:23:05,2.77
02:29:12,2.80
02:35:18,2.83
02:41:25,2.85
02:47:32,2.77
02:53:47,2.85
03:00:06,2.88
03:06:15,2.88
03:12:23,2.88
03:18:38,2.88
03:24:44,2.83
03:30:54,2.85
03:37:02,2.83
03:43:10,2.77
03:49:19,2.88
03:55:25,2.85
04:01:32,2.88
04:07:39,2.88
04:13:47,2.88
04:19:54,2.88
04:26:01,2.88
04:32:07,2.88
04:38:13,2.83
04:44:19,2.88
04:50:28,2.85
04:56:36,2.88
05:02:44,2.88
05:08:52,2.83
05:14:57,2.85
05:21:03,2.85
05:27:11,2.83
05:33:17,2.88
05:39:27,2.88
05:45:33,2.88
05:51:39,2.88
05:57:47,2.88
06:03:54,2.88
06:10:01,2.88
06:16:08,2.92
06:22:16,2.90
06:28:23,3.00
06:34:28,3.00
06:40:35,3.00
06:46:42,3.05
06:52:49,3.02
06:58:57,3.02
07:05:02,3.10
07:11:08,3.13
07:17:14,3.13
07:23:21,3.15
07:29:27,3.25
07:35:36,3.25
07:41:43,3.33
07:47:52,3.48
07:54:02,3.60
08:00:08,3.67
08:06:15,3.77
08:12:22,3.85
08:18:29,3.75
08:24:35,3.77
08:30:45,3.77
08:36:52,3.75
08:42:58,3.70
08:49:05,3.75
08:55:11,3.73
09:01:16,3.75
09:07:24,3.77
09:13:30,3.88
09:19:37,4.00
09:25:43,4.00
09:31:49,4.05
09:37:54,4.40
09:44:02,4.92
09:50:08,5.00
09:56:15,5.08
10:02:25,4.97
10:08:31,4.90
10:14:37,4.83
10:20:44,4.53
10:26:53,4.75
10:32:59,4.80
10:39:07,4.85
10:45:16,5.20
10:51:23,5.45
10:57:31,5.65
11:03:39,5.92
11:09:45,5.80
11:15:54,5.63
11:22:02,5.53
11:28:09,5.50
11:34:17,5.40
11:40:23,5.42
11:46:31,5.40
11:52:37,5.95
11:58:43,6.20
12:04:50,6.28
12:10:56,6.05
12:17:04,6.08
12:23:15,6.53
12:29:27,6.08
12:35:35,5.97
12:41:42,6.17
12:47:51,5.97
12:54:00,6.05
13:00:07,5.97
13:06:22,5.85
13:12:28,5.92
13:18:35,5.53
13:24:45,4.83
13:30:51,4.75
13:37:03,4.80
13:43:11,5.13
13:49:18,5.17
13:55:22,5.33
14:01:29,5.38
14:07:36,5.35
14:13:44,5.05
14:19:50,5.13
14:25:56,5.05
14:32:06,5.20
14:38:13,5.13
14:44:21,5.28
14:50:28,5.58
14:56:36,5.08
15:02:44,5.08
15:08:51,5.03
15:14:58,5.15
15:21:05,5.35
15:27:10,5.15
15:33:17,4.85
15:39:26,4.85
15:45:34,4.88
15:51:41,4.85
15:57:47,4.85
16:03:54,4.85
16:10:01,4.72
16:16:09,4.65
16:22:16,4.58
16:28:24,4.53
16:34:32,4.63
16:40:37,4.65
16:46:44,4.65
16:52:51,4.60
16:59:00,4.47
17:05:08,4.38
17:11:18,4.33
17:17:25,4.25
17:23:32,4.13
17:29:38,4.03
17:35:45,3.92
17:41:53,3.83
17:47:59,3.83
17:54:06,3.83
18:00:14,3.83
18:06:21,3.73
18:12:27,3.60
18:18:34,3.50
18:24:41,3.50
18:30:51,3.58
18:36:58,3.50
18:43:03,3.50
18:49:10,3.45
18:55:19,3.38
19:01:27,3.38
19:07:33,3.33
19:13:40,3.25
19:19:46,3.27
19:25:54,3.20
19:32:00,2.98
19:38:08,2.80
19:44:15,2.63
19:50:23,2.67
19:56:31,2.63
20:02:39,2.63
20:08:46,2.58
20:14:57,2.55
20:21:05,2.58
20:27:11,2.73
20:33:18,2.60
20:39:24,2.50
20:45:31,2.50
20:51:38,2.50
20:57:42,2.63
21:03:50,2.52
21:09:55,2.58
21:16:03,2.58
21:22:10,2.52
21:28:20,2.60
21:34:27,2.50
21:40:34,2.48
21:46:46,2.38
21:52:53,2.38
21:59:07,2.40
22:05:25,2.55
22:11:46,2.42
22:18:05,2.48
22:24:18,2.35
22:30:38,2.25
22:36:48,2.23
22:42:56,2.13
22:49:04,2.05
22:55:11,2.08
23:01:18,2.05
23:07:23,2.00
23:13:29,1.90
23:19:38,1.65
23:25:45,1.40
23:31:53,1.13
23:38:01,0.88
23:44:08,0.82
23:50:14,0.75
23:56:20,0.70