00:02:23,2.63
00:08:32,2.63
00:14:41,2.60
00:20:47,2.58
00:26:56,2.50
00:33:03,2.65
00:39:09,2.77
00:45:17,2.70
00:51:23,2.75
00:57:33,2.83
01:03:41,2.80
01:09:47,2.85
01:15:54,2.77
01:21:59,2.77
01:28:07,2.77
01:34:14,2.88
01:40:21,2.85
01:46:29,2.85
01:52:35,2.90
01:58:41,2.88
02:04:46,2.83
02:10:52,2.80
02:16:58,2.83
02:23:05,2.85
02:29:12,2.83
02:35:18,2.83
02:41:25,2.77
02:47:32,2.83
02:53:47,2.85
03:00:06,2.83
03:06:15,2.77
03:12:23,2.80
03:18:38,2.77
03:24:44,2.75
03:30:54,2.83
03:37:02,2.90
03:43:10,2.83
03:49:19,2.88
03:55:25,2.88
04:01:32,2.85
04:07:39,2.85
04:13:47,2.88
04:19:54,2.88
04:26:01,2.88
04:32:07,2.80
04:38:13,2.85
04:44:19,2.75
04:50:28,2.77
04:56:36,2.83
05:02:44,2.85
05:08:52,2.77
05:14:57,2.80
05:21:03,2.77
05:27:11,2.75
05:33:17,2.80
05:39:27,2.83
05:45:33,2.85
05:51:39,2.88
05:57:47,2.88
06:03:54,2.85
06:10:01,2.88
06:16:08,2.88
06:22:16,2.88
06:28:23,2.90
06:34:28,2.95
06:40:35,2.90
06:46:42,3.08
06:52:49,3.08
06:58:57,3.08
07:05:02,3.13
07:11:08,3.15
07:17:14,3.17
07:23:21,3.25
07:29:27,3.25
07:35:36,3.30
07:41:43,3.45
07:47:52,3.60
07:54:02,3.77
08:00:07,3.88
08:06:15,3.80
08:12:22,3.98
08:18:28,3.90
08:24:35,3.88
08:30:45,3.90
08:36:52,3.95
08:42:58,3.77
08:49:05,3.83
08:55:11,3.88
09:01:16,3.92
09:07:24,3.88
09:13:30,3.98
09:19:37,4.10
09:25:43,4.25
09:31:49,4.28
09:37:54,4.60
09:44:02,5.08
09:50:08,5.40
09:56:15,5.45
10:02:25,5.28
10:08:30,5.17
10:14:37,5.10
10:20:44,4.83
10:26:53,4.97
10:32:59,4.97
10:39:07,4.85
10:45:16,5.05
10:51:23,5.60
10:57:31,5.83
11:03:39,6.13
11:09:45,6.20
11:15:54,5.97
11:22:02,5.88
11:28:09,5.83
11:34:17,5.67
11:40:23,5.63
11:46:31,5.67
11:52:37,6.00
11:58:43,6.33
12:04:50,6.40
12:10:56,6.40
12:17:04,6.40
12:23:15,6.47
12:29:27,6.22
12:35:35,6.08
12:41:42,6.22
12:47:51,6.33
12:54:00,6.33
13:00:07,6.30
13:06:22,6.00
13:12:28,6.10
13:18:35,5.38
13:24:45,4.75
13:30:51,4.85
13:37:03,5.08
13:43:11,5.25
13:49:18,5.60
13:55:22,5.78
14:01:29,5.60
14:07:36,5.58
14:13:44,5.20
14:19:50,5.40
14:25:56,5.50
14:32:06,5.25
14:38:13,5.40
14:44:21,5.47
14:50:28,5.85
14:56:36,5.55
15:02:44,5.45
15:08:51,5.30
15:14:57,5.53
15:21:05,5.45
15:27:10,5.50
15:33:17,5.22
15:39:26,5.10
15:45:34,5.15
15:51:41,5.20
15:57:47,5.17
16:03:54,5.10
16:10:01,4.83
16:16:09,5.00
16:22:16,4.75
16:28:24,4.58
16:34:32,4.80
16:40:37,4.90
16:46:44,4.97
16:52:51,4.72
16:59:00,4.60
17:05:08,4.50
17:11:18,4.58
17:17:25,4.58
17:23:32,4.70
17:29:38,4.33
17:35:45,4.25
17:41:53,4.17
17:47:59,3.83
17:54:06,3.75
18:00:14,3.83
18:06:21,4.03
18:12:27,4.10
18:18:34,4.00
18:24:41,3.50
18:30:51,3.50
18:36:57,3.52
18:43:03,3.52
18:49:10,3.60
18:55:19,3.65
19:01:27,3.27
19:07:33,3.20
19:13:40,3.23
19:19:46,3.25
19:25:54,3.25
19:32:00,2.92
19:38:08,2.77
19:44:15,2.88
19:50:23,3.23
19:56:31,3.15
20:02:39,3.35
20:08:46,3.02
20:14:57,2.63
20:21:05,2.75
20:27:11,3.10
20:33:18,2.88
20:39:24,2.88
20:45:31,3.05
20:51:38,2.77
20:57:42,2.77
21:03:50,2.88
21:09:55,2.58
21:16:03,2.65
21:22:10,2.88
21:28:20,2.92
21:34:27,2.73
21:40:34,2.77
21:46:46,2.65
21:52:52,2.60
21:59:07,2.63
22:05:25,2.50
22:11:46,2.58
22:18:05,2.48
22:24:18,2.60
22:30:38,2.75
22:36:48,2.48
22:42:56,2.40
22:49:04,2.52
22:55:11,2.23
23:01:18,2.10
23:07:23,2.13
23:13:29,1.75
23:19:38,1.70
23:25:45,1.45
23:31:53,1.20
23:38:01,1.07
23:44:08,0.95
23:50:14,0.78
23:56:20,0.72