00:02:23,9.40
00:08:33,9.80
00:14:41,10.20
00:20:48,10.65
00:26:56,11.07
00:33:03,11.45
00:39:09,11.85
00:45:17,12.18
00:51:23,12.47
00:57:33,12.75
01:03:41,13.00
01:09:47,13.18
01:15:54,13.35
01:22:00,13.53
01:28:07,13.65
01:34:15,13.78
01:40:21,13.88
01:46:29,14.00
01:52:36,14.13
01:58:41,14.25
02:04:46,14.28
02:10:52,14.38
02:16:59,14.43
02:23:05,14.50
02:29:12,14.57
02:35:19,12.93
02:41:26,8.47
02:47:32,7.90
02:53:47,7.80
03:00:06,7.40
03:06:15,7.38
03:12:23,7.38
03:18:38,7.42
03:24:44,7.28
03:30:54,7.25
03:37:02,7.25
03:43:10,7.13
03:49:19,7.08
03:55:26,7.22
04:01:32,7.20
04:07:39,7.13
04:13:47,7.13
04:19:54,7.20
04:26:01,7.25
04:32:08,7.35
04:38:14,7.45
04:44:19,7.58
04:50:28,7.70
04:56:36,7.95
05:02:44,8.03
05:08:52,7.40
05:14:57,7.45
05:21:03,7.60
05:27:11,7.60
05:33:17,7.50
05:39:27,7.50
05:45:33,7.50
05:51:39,7.50
05:57:47,7.50
06:03:54,7.58
06:10:01,7.63
06:16:08,7.75
06:22:16,7.83
06:28:23,7.97
06:34:28,8.07
06:40:35,8.22
06:46:43,8.43
06:52:49,8.57
06:58:57,8.72
07:05:02,8.93
07:11:08,9.07
07:17:14,9.28
07:23:21,9.45
07:29:27,9.65
07:35:36,9.82
07:41:43,9.97
07:47:52,8.85
07:54:02,7.47
08:00:08,7.38
08:06:15,7.38
08:12:22,7.38
08:18:29,7.38
08:24:35,7.38
08:30:46,7.38
08:36:52,7.50
08:42:58,7.55
08:49:05,7.67
08:55:11,7.83
09:01:16,8.00
09:07:24,8.22
09:13:30,8.50
09:19:37,8.78
09:25:43,9.10
09:31:49,9.47
09:37:54,9.82
09:44:02,10.30
09:50:08,10.72
09:56:15,10.38
10:02:25,7.85
10:08:31,7.50
10:14:37,7.47
10:20:44,7.25
10:26:53,7.25
10:33:00,7.28
10:39:08,7.25
10:45:16,7.38
10:51:24,7.17
10:57:31,7.20
11:03:39,7.25
11:09:45,7.10
11:15:54,7.00
11:22:02,7.05
11:28:09,7.10
11:34:17,6.92
11:40:23,7.00
11:46:31,7.00
11:52:37,6.88
11:58:44,6.88
12:04:50,6.97
12:10:56,6.95
12:17:04,6.90
12:23:15,7.00
12:29:27,6.92
12:35:35,6.75
12:41:42,6.88
12:47:51,6.97
12:54:01,6.80
13:00:07,6.90
13:06:22,6.92
13:12:28,6.80
13:18:36,6.78
13:24:45,6.95
13:30:52,6.85
13:37:03,6.78
13:43:11,6.92
13:49:18,6.95
13:55:23,6.75
14:01:29,6.83
14:07:37,6.92
14:13:44,6.78
14:19:51,6.75
14:25:57,6.80
14:32:07,6.75
14:38:13,6.75
14:44:21,6.85
14:50:28,6.80
14:56:36,6.55
15:02:44,6.58
15:08:51,6.63
15:14:58,6.63
15:21:05,6.58
15:27:10,6.50
15:33:18,6.50
15:39:26,6.38
15:45:34,6.35
15:51:42,6.25
15:57:47,6.17
16:03:54,6.13
16:10:01,6.13
16:16:09,6.00
16:22:16,6.00
16:28:24,6.00
16:34:32,6.00
16:40:37,5.95
16:46:45,5.97
16:52:51,5.92
16:59:00,5.97
17:05:08,6.10
17:11:18,5.97
17:17:25,5.95
17:23:32,6.13
17:29:38,6.20
17:35:45,6.20
17:41:53,6.13
17:47:59,6.13
17:54:06,6.13
18:00:14,6.05
18:06:21,6.00
18:12:28,5.88
18:18:34,5.88
18:24:41,5.75
18:30:52,5.75
18:36:58,5.75
18:43:03,5.75
18:49:10,5.75
18:55:19,5.75
19:01:27,5.75
19:07:33,5.70
19:13:40,5.63
19:19:46,5.63
19:25:54,5.63
19:32:00,5.63
19:38:08,5.70
19:44:15,5.75
19:50:23,5.63
19:56:31,5.65
20:02:39,5.75
20:08:46,5.75
20:14:57,5.75
20:21:06,5.75
20:27:12,5.75
20:33:18,5.75
20:39:24,5.67
20:45:31,5.63
20:51:38,5.63
20:57:42,5.63
21:03:50,5.53
21:09:56,5.50
21:16:03,5.50
21:22:10,5.50
21:28:20,5.50
21:34:28,5.53
21:40:34,5.63
21:46:46,5.63
21:52:53,5.75
21:59:07,5.58
22:05:25,5.55
22:11:46,5.72
22:18:05,5.75
22:24:18,5.85
22:30:38,5.78
22:36:49,5.75
22:42:56,5.75
22:49:05,5.70
22:55:11,5.63
23:01:18,5.50
23:07:23,5.50
23:13:29,5.45
23:19:38,5.38
23:25:45,5.38
23:31:53,5.38
23:38:01,5.38
23:44:08,5.45
23:50:14,5.35
23:56:20,5.42