00:02:22,21.15
00:08:32,21.13
00:14:41,21.15
00:20:47,21.15
00:26:56,21.25
00:33:02,21.25
00:39:09,21.25
00:45:17,21.25
00:51:23,21.25
00:57:32,21.25
01:03:41,21.25
01:09:47,21.23
01:15:53,21.25
01:21:59,21.20
01:28:07,21.18
01:34:14,21.23
01:40:21,21.25
01:46:29,21.25
01:52:35,21.25
01:58:41,21.35
02:04:46,21.38
02:10:52,21.35
02:16:58,21.38
02:23:05,21.38
02:29:12,21.38
02:35:18,21.35
02:41:25,21.38
02:47:32,21.38
02:53:47,21.30
03:00:06,21.25
03:06:15,21.25
03:12:23,21.35
03:18:38,21.50
03:24:44,21.50
03:30:54,21.50
03:37:02,21.45
03:43:10,21.38
03:49:19,21.38
03:55:25,21.38
04:01:32,21.38
04:07:39,21.38
04:13:46,21.38
04:19:54,21.38
04:26:01,21.30
04:32:07,21.30
04:38:13,21.38
04:44:19,21.38
04:50:27,21.38
04:56:36,21.38
05:02:44,21.32
05:08:51,21.25
05:14:57,21.27
05:21:03,21.38
05:27:10,21.38
05:33:17,21.38
05:39:26,21.35
05:45:33,21.38
05:51:39,21.38
05:57:47,21.38
06:03:54,21.38
06:10:01,21.38
06:16:08,21.38
06:22:16,21.32
06:28:23,21.32
06:34:28,21.32
06:40:35,21.25
06:46:42,21.25
06:52:49,21.25
06:58:56,21.25
07:05:02,21.25
07:11:08,21.25
07:17:14,21.25
07:23:21,21.30
07:29:27,21.38
07:35:36,21.38
07:41:43,21.38
07:47:52,21.38
07:54:02,21.38
08:00:07,21.40
08:06:15,21.38
08:12:22,21.45
08:18:28,21.38
08:24:35,21.38
08:30:45,21.38
08:36:52,21.38
08:42:58,21.32
08:49:05,21.25
08:55:11,21.32
09:01:16,21.38
09:07:24,21.38
09:13:30,21.38
09:19:36,21.38
09:25:43,21.38
09:31:49,21.38
09:37:54,21.40
09:44:02,21.50
09:50:08,21.50
09:56:15,21.50
10:02:25,21.50
10:08:30,21.52
10:14:37,21.50
10:20:44,21.50
10:26:53,21.50
10:32:59,21.50
10:39:07,21.50
10:45:16,21.52
10:51:23,21.63
10:57:31,21.65
11:03:39,21.70
11:09:45,21.63
11:15:54,21.63
11:22:01,21.63
11:28:09,21.63
11:34:17,21.63
11:40:23,21.63
11:46:31,21.63
11:52:37,21.63
11:58:43,21.63
12:04:50,21.65
12:10:56,21.68
12:17:04,21.63
12:23:15,21.63
12:29:27,21.63
12:35:34,21.68
12:41:42,21.75
12:47:51,21.75
12:53:59,21.73
13:00:07,21.75
13:06:22,21.73
13:12:28,21.63
13:18:35,21.63
13:24:44,21.63
13:30:51,21.63
13:37:03,21.63
13:43:11,21.63
13:49:17,21.65
13:55:22,21.63
14:01:29,21.65
14:07:36,21.75
14:13:44,21.68
14:19:50,21.63
14:25:56,21.63
14:32:06,21.65
14:38:13,21.63
14:44:21,21.63
14:50:28,21.63
14:56:36,21.73
15:02:43,21.75
15:08:51,21.75
15:14:57,21.75
15:21:05,21.77
15:27:10,21.88
15:33:17,21.88
15:39:26,21.88
15:45:33,21.85
15:51:41,21.85
15:57:47,21.82
16:03:54,21.75
16:10:01,21.75
16:16:09,21.75
16:22:16,21.75
16:28:24,21.75
16:34:32,21.75
16:40:37,21.75
16:46:44,21.75
16:52:51,21.73
16:59:00,21.65
17:05:08,21.63
17:11:18,21.57
17:17:25,21.63
17:23:32,21.68
17:29:38,21.82
17:35:45,22.02
17:41:53,22.10
17:47:59,22.13
17:54:06,22.10
18:00:14,21.90
18:06:21,21.80
18:12:27,21.77
18:18:34,21.70
18:24:41,21.63
18:30:51,21.63
18:36:57,21.63
18:43:03,21.75
18:49:10,21.80
18:55:19,21.95
19:01:27,21.85
19:07:33,21.77
19:13:40,21.82
19:19:46,21.82
19:25:53,22.00
19:32:00,22.00
19:38:08,21.88
19:44:15,21.77
19:50:23,21.75
19:56:31,21.75
20:02:39,21.75
20:08:46,21.75
20:14:57,21.75
20:21:05,21.80
20:27:11,21.88
20:33:18,21.88
20:39:24,21.88
20:45:31,21.88
20:51:38,21.88
20:57:42,21.85
21:03:50,21.88
21:09:55,21.85
21:16:02,21.88
21:22:10,21.88
21:28:20,21.85
21:34:27,21.88
21:40:34,21.85
21:46:46,21.75
21:52:52,21.75
21:59:07,21.63
22:05:25,21.65
22:11:46,21.63
22:18:05,21.73
22:24:18,21.55
22:30:37,21.50
22:36:48,21.50
22:42:56,21.50
22:49:04,21.52
22:55:11,21.57
23:01:18,21.50
23:07:23,21.50
23:13:29,21.57
23:19:38,21.57
23:25:45,21.63
23:31:53,21.60
23:38:01,21.63
23:44:07,21.55
23:50:14,21.50
23:56:20,21.52