00:05:28,42.63 00:11:35,42.55 00:17:42,42.73 00:23:49,43.92 00:29:55,43.95 00:36:01,43.80 00:42:10,43.58 00:48:21,43.40 00:54:27,43.27 01:00:34,43.15 01:06:41,43.05 01:12:47,42.92 01:18:55,42.83 01:25:02,42.75 01:31:08,42.73 01:37:17,42.63 01:43:24,42.55 01:49:31,42.50 01:55:39,42.50 02:01:50,42.50 02:07:56,42.45 02:14:08,42.38 02:20:15,42.38 02:26:22,42.38 02:32:34,42.27 02:38:42,42.25 02:44:49,42.23 02:50:56,42.13 02:57:02,42.08 03:03:10,42.00 03:09:18,41.92 03:15:26,41.88 03:21:36,41.85 03:27:43,41.75 03:33:49,41.75 03:39:57,41.75 03:46:06,41.75 03:52:12,41.75 03:58:20,41.75 04:04:27,41.75 04:10:34,41.67 04:16:40,41.63 04:22:48,41.63 04:28:55,41.63 04:35:03,41.63 04:41:10,41.63 04:47:17,41.63 04:53:23,41.50 04:59:31,41.50 05:05:38,41.50 05:11:45,41.48 05:17:53,41.40 05:24:01,41.38 05:30:09,41.38 05:36:15,41.27 05:42:21,41.25 05:48:30,41.25 05:54:41,41.25 06:00:48,41.25 06:06:58,41.25 06:13:08,41.20 06:19:14,41.45 06:25:21,41.38 06:31:27,41.30 06:37:34,41.25 06:43:41,41.25 06:49:48,41.15 06:55:54,41.13 07:02:01,41.13 07:08:08,41.27 07:14:13,41.77 07:20:22,41.70 07:26:29,42.25 07:32:35,42.58 07:38:43,42.42 07:44:51,42.23 07:50:58,42.08 07:57:05,41.95 08:03:10,41.85 08:09:17,41.75 08:15:22,41.63 08:21:29,41.52 08:27:37,41.50 08:33:43,41.42 08:39:49,41.38 08:45:57,41.25 08:52:03,41.15 08:58:10,41.13 09:04:16,41.02 09:10:24,40.98 09:16:32,40.88 09:22:38,40.88 09:28:45,40.88 09:34:53,40.92 09:41:00,41.23 09:47:08,41.50 09:53:17,41.63 09:59:22,41.65 10:05:28,41.75 10:11:37,41.75 10:17:44,41.75 10:23:51,41.80 10:29:58,41.83 10:36:05,41.88 10:42:12,41.75 10:48:19,41.75 10:54:26,41.73 11:00:34,41.63 11:06:41,41.63 11:12:50,41.60 11:18:56,41.52 11:25:02,41.52 11:31:11,41.50 11:37:18,41.45 11:43:25,41.42 11:49:32,41.45 11:55:39,41.38 12:01:48,41.38 12:07:54,41.38 12:14:01,41.25 12:20:12,41.25 12:26:18,41.25 12:32:24,41.25 12:38:32,41.25 12:44:38,41.25 12:50:45,41.17 12:56:53,41.17 13:03:00,41.13 13:09:11,41.13 13:15:17,41.13 13:21:25,41.13 13:27:32,41.13 13:33:38,41.13 13:39:45,41.05 13:45:52,41.00 13:51:58,41.00 13:58:07,41.00 14:04:15,41.00 14:10:22,41.00 14:16:29,41.00 14:22:35,41.05 14:28:42,41.00 14:34:50,41.05 14:40:56,41.10 14:47:04,42.30 14:53:11,42.50 14:59:17,42.38 15:05:28,42.28 15:11:36,42.35 15:17:44,42.55 15:23:53,42.63 15:30:02,42.63 15:36:06,42.55 15:42:17,42.50 15:48:25,42.48 15:54:31,42.38 16:00:39,42.33 16:06:56,-999.00 16:13:15,-999.00 16:19:33,-999.00 16:25:50,-999.00 16:32:06,-999.00 16:38:23,-999.00 16:44:40,-999.00 16:50:57,-999.00 16:57:15,-999.00 17:03:31,-999.00 17:09:47,-999.00 17:16:03,-999.00 17:22:22,-999.00 17:28:40,-999.00 17:34:57,-999.00 17:41:14,-999.00 17:47:33,-999.00 17:53:52,-999.00 18:00:11,-999.00 18:06:30,-999.00 18:12:48,-999.00 18:19:06,-999.00 18:25:23,-999.00 18:31:40,-999.00 18:37:58,-999.00 18:44:15,-999.00 18:50:33,-999.00 18:56:47,-999.00 19:03:06,-999.00 19:09:23,-999.00 19:15:39,-999.00 19:22:00,-999.00 19:28:17,-999.00 19:34:33,-999.00 19:40:52,-999.00 19:47:10,-999.00 19:53:27,-999.00 19:59:45,-999.00 20:06:05,-999.00 20:12:23,-999.00 20:18:41,-999.00 20:24:58,-999.00 20:31:17,-999.00 20:37:36,-999.00 20:43:53,-999.00 20:50:11,-999.00 20:56:28,-999.00 21:02:46,-999.00 21:09:04,-999.00 21:15:22,-999.00 21:21:43,-999.00 21:28:01,-999.00 21:34:20,-999.00 21:40:37,-999.00 21:46:55,-999.00 21:53:13,-999.00 21:59:32,-999.00 22:05:50,-999.00 22:12:06,-999.00 22:18:23,-999.00 22:24:35,41.31 22:30:44,41.52 22:36:49,41.83 22:42:56,41.95 22:49:03,41.98 22:55:08,42.00 23:01:14,42.00 23:07:22,42.00 23:13:28,41.88 23:19:34,41.88 23:25:41,41.88 23:31:47,41.80 23:37:55,41.75 23:44:02,41.75 23:50:08,41.75 23:56:15,41.73