00:05:28,46.50
00:11:35,45.90
00:17:42,45.38
00:23:49,44.77
00:29:55,44.10
00:36:01,43.25
00:42:11,42.50
00:48:21,42.08
00:54:27,42.42
01:00:34,42.50
01:06:41,42.33
01:12:47,42.15
01:18:55,42.50
01:25:02,43.23
01:31:08,43.88
01:37:17,44.40
01:43:24,44.85
01:49:31,45.30
01:55:39,45.67
02:01:50,45.92
02:07:57,46.10
02:14:08,46.15
02:20:15,46.13
02:26:22,45.95
02:32:34,45.38
02:38:42,44.75
02:44:49,44.35
02:50:56,44.02
02:57:02,43.85
03:03:10,43.73
03:09:18,43.60
03:15:26,43.38
03:21:36,43.17
03:27:43,43.15
03:33:49,43.63
03:39:57,44.25
03:46:06,44.83
03:52:12,45.08
03:58:20,45.13
04:04:28,45.02
04:10:34,45.02
04:16:40,45.15
04:22:48,45.38
04:28:56,45.60
04:35:03,45.88
04:41:10,45.73
04:47:17,45.40
04:53:23,45.05
04:59:31,44.80
05:05:38,44.63
05:11:45,44.48
05:17:53,44.25
05:24:01,44.08
05:30:09,43.80
05:36:15,43.42
05:42:21,42.75
05:48:30,42.20
05:54:41,42.40
06:00:48,42.40
06:06:58,42.02
06:13:08,42.08
06:19:14,42.50
06:25:21,42.52
06:31:27,42.80
06:37:34,43.27
06:43:41,43.85
06:49:48,44.40
06:55:54,45.13
07:02:01,45.65
07:08:08,46.25
07:14:13,46.65
07:20:22,46.48
07:26:29,45.83
07:32:35,45.13
07:38:43,44.58
07:44:51,44.25
07:50:58,44.08
07:57:05,44.00
08:03:10,44.00
08:09:17,43.90
08:15:22,43.65
08:21:29,43.35
08:27:37,43.05
08:33:43,42.73
08:39:49,42.33
08:45:57,41.98
08:52:03,42.23
08:58:10,41.90
09:04:16,40.00
09:10:24,39.52
09:16:32,41.02
09:22:38,41.67
09:28:46,41.42
09:34:53,41.33
09:41:00,42.08
09:47:08,42.50
09:53:17,43.30
09:59:22,44.10
10:05:28,44.75
10:11:37,45.50
10:17:44,46.10
10:23:51,46.10
10:29:58,45.58
10:36:05,45.08
10:42:12,44.60
10:48:19,44.15
10:54:26,43.65
11:00:34,43.23
11:06:41,43.00
11:12:50,42.88
11:18:56,42.80
11:25:02,42.88
11:31:11,42.88
11:37:18,42.88
11:43:25,42.75
11:49:32,42.67
11:55:39,42.63
12:01:48,42.45
12:07:54,42.27
12:14:01,42.02
12:20:12,41.92
12:26:18,42.27
12:32:25,42.02
12:38:32,41.77
12:44:38,41.65
12:50:45,42.20
12:56:53,42.50
13:03:00,42.45
13:09:11,42.38
13:15:17,42.20
13:21:25,42.13
13:27:32,42.20
13:33:38,42.25
13:39:45,42.23
13:45:52,42.13
13:51:58,42.05
13:58:07,41.83
14:04:15,42.13
14:10:23,43.02
14:16:29,43.73
14:22:35,44.45
14:28:42,45.25
14:34:50,46.15
14:40:56,46.63
14:47:04,46.55
14:53:11,46.25
14:59:17,45.45
15:05:28,44.30
15:11:36,43.42
15:17:44,42.48
15:23:53,42.33
15:30:02,42.20
15:36:06,40.55
15:42:17,39.30
15:48:25,40.05
15:54:31,40.88
16:00:39,41.45
16:06:56,41.92
16:13:15,42.17
16:19:33,41.90
16:25:50,42.17
16:32:06,41.00
16:38:23,39.77
16:44:40,40.90
16:50:57,41.83
16:57:15,41.23
17:03:31,41.90
17:09:47,41.75
17:16:03,40.38
17:22:22,41.30
17:28:40,42.27
17:34:57,42.38
17:41:14,42.23
17:47:33,41.95
17:53:52,42.33
18:00:11,42.27
18:06:30,42.05
18:12:48,42.00
18:19:06,42.00
18:25:23,42.05
18:31:40,42.20
18:37:58,42.33
18:44:15,42.48
18:50:33,42.67
18:56:47,42.83
19:03:06,42.95
19:09:23,43.15
19:15:40,43.25
19:22:00,43.17
19:28:17,42.90
19:34:33,42.58
19:40:52,42.15
19:47:10,42.02
19:53:27,42.42
19:59:45,42.48
20:06:05,42.50
20:12:23,42.60
20:18:41,42.63
20:24:58,42.65
20:31:17,42.75
20:37:36,42.85
20:43:53,42.95
20:50:11,43.00
20:56:28,43.08
21:02:46,43.08
21:09:04,43.00
21:15:22,42.83
21:21:43,42.52
21:28:02,42.23
21:34:20,41.92
21:40:37,41.77
21:46:55,41.75
21:53:13,41.83
21:59:32,41.98
22:05:50,42.17
22:12:06,42.33
22:18:23,42.25
22:24:35,42.13
22:30:44,42.77
22:36:50,43.08
22:42:56,43.13
22:49:03,43.10
22:55:08,43.00
23:01:14,43.00
23:07:22,42.88
23:13:28,42.67
23:19:34,42.42
23:25:41,42.17
23:31:47,41.98
23:37:55,41.88
23:44:02,41.95
23:50:08,42.08
23:56:15,42.30