00:05:28,39.73
00:11:35,39.35
00:17:42,39.10
00:23:48,38.73
00:29:55,38.38
00:36:01,37.95
00:42:10,37.45
00:48:20,37.13
00:54:27,37.33
01:00:34,37.27
01:06:41,37.08
01:12:46,36.92
01:18:55,37.13
01:25:02,37.55
01:31:08,37.95
01:37:17,38.35
01:43:24,38.70
01:49:31,38.95
01:55:39,39.20
02:01:50,39.42
02:07:56,39.58
02:14:07,39.67
02:20:15,39.75
02:26:22,39.73
02:32:34,39.40
02:38:42,38.88
02:44:49,38.40
02:50:55,38.13
02:57:02,37.92
03:03:09,37.80
03:09:18,37.73
03:15:26,37.60
03:21:35,37.45
03:27:43,37.42
03:33:49,37.80
03:39:57,38.23
03:46:06,38.63
03:52:12,38.92
03:58:20,39.08
04:04:27,39.13
04:10:34,39.13
04:16:40,39.13
04:22:48,39.23
04:28:55,39.33
04:35:03,39.48
04:41:10,39.30
04:47:17,39.00
04:53:23,38.75
04:59:31,38.52
05:05:38,38.38
05:11:45,38.30
05:17:53,38.20
05:24:00,38.05
05:30:09,37.92
05:36:15,37.75
05:42:21,37.52
05:48:30,37.17
05:54:41,37.35
06:00:48,37.33
06:06:58,37.00
06:13:08,36.85
06:19:14,37.13
06:25:21,37.10
06:31:27,37.27
06:37:34,37.60
06:43:41,37.98
06:49:48,38.35
06:55:54,38.75
07:02:01,39.10
07:08:08,39.48
07:14:13,39.77
07:20:22,39.77
07:26:29,39.38
07:32:35,38.90
07:38:43,38.50
07:44:51,38.20
07:50:58,38.05
07:57:05,37.90
08:03:10,37.88
08:09:17,37.88
08:15:22,37.77
08:21:28,37.65
08:27:37,37.50
08:33:43,37.30
08:39:49,37.13
08:45:57,36.92
08:52:03,37.05
08:58:10,37.08
09:04:16,36.08
09:10:24,35.33
09:16:32,36.10
09:22:38,36.75
09:28:45,36.65
09:34:53,36.58
09:41:00,36.98
09:47:08,37.10
09:53:17,37.50
09:59:22,38.02
10:05:28,38.48
10:11:37,38.95
10:17:44,39.38
10:23:51,39.45
10:29:58,39.15
10:36:05,38.85
10:42:12,38.52
10:48:19,38.25
10:54:26,37.98
11:00:34,37.70
11:06:41,37.50
11:12:50,37.38
11:18:56,37.27
11:25:02,37.25
11:31:11,37.25
11:37:18,37.25
11:43:25,37.25
11:49:32,37.23
11:55:39,37.13
12:01:48,37.10
12:07:54,37.00
12:14:01,36.85
12:20:12,36.77
12:26:18,37.10
12:32:24,37.02
12:38:32,36.75
12:44:38,36.63
12:50:45,36.88
12:56:53,37.08
13:03:00,37.02
13:09:11,37.00
13:15:17,36.90
13:21:24,36.83
13:27:32,36.75
13:33:38,36.75
13:39:45,36.75
13:45:51,36.75
13:51:58,36.75
13:58:07,36.65
14:04:15,36.80
14:10:22,37.40
14:16:29,37.95
14:22:35,38.38
14:28:42,38.80
14:34:50,39.35
14:40:56,39.73
14:47:04,39.63
14:53:11,39.45
14:59:17,38.92
15:05:28,38.17
15:11:36,37.65
15:17:44,37.00
15:23:53,36.75
15:30:02,36.75
15:36:06,35.98
15:42:17,35.08
15:48:25,35.35
15:54:31,36.00
16:00:39,36.60
16:06:56,37.02
16:13:15,37.23
16:19:33,36.85
16:25:50,36.85
16:32:06,36.23
16:38:23,35.23
16:44:40,35.55
16:50:57,36.30
16:57:15,36.02
17:03:31,36.23
17:09:47,36.30
17:16:03,35.52
17:22:21,35.75
17:28:40,36.52
17:34:57,36.75
17:41:14,36.77
17:47:32,36.75
17:53:52,37.05
18:00:11,37.10
18:06:30,36.90
18:12:48,36.77
18:19:06,36.63
18:25:23,36.63
18:31:40,36.63
18:37:58,36.67
18:44:15,36.75
18:50:33,36.88
18:56:47,36.98
19:03:06,37.05
19:09:23,37.15
19:15:39,37.25
19:22:00,37.25
19:28:17,37.25
19:34:33,37.10
19:40:52,36.92
19:47:10,36.80
19:53:27,37.08
19:59:44,37.00
20:06:05,37.00
20:12:23,37.00
20:18:41,37.00
20:24:58,37.00
20:31:17,37.08
20:37:36,37.13
20:43:53,37.17
20:50:11,37.25
20:56:28,37.25
21:02:46,37.25
21:09:04,37.27
21:15:22,37.25
21:21:42,37.17
21:28:01,37.05
21:34:20,36.83
21:40:37,36.70
21:46:55,36.60
21:53:12,36.63
21:59:32,36.65
22:05:49,36.70
22:12:05,36.77
22:18:23,36.85
22:24:35,36.95
22:30:44,37.25
22:36:49,37.38
22:42:56,37.35
22:49:03,37.35
22:55:08,37.35
23:01:14,37.30
23:07:22,37.25
23:13:28,37.20
23:19:34,37.08
23:25:41,36.95
23:31:47,36.85
23:37:55,36.75
23:44:02,36.73
23:50:08,36.73
23:56:15,36.77