00:02:57,38.88
00:09:15,38.77
00:15:34,38.83
00:21:52,38.98
00:28:10,39.25
00:34:28,39.60
00:40:43,39.77
00:47:00,39.60
00:53:19,39.33
00:59:37,38.98
01:05:56,38.65
01:12:13,38.42
01:18:30,38.17
01:24:46,37.95
01:31:02,37.70
01:37:24,37.40
01:43:42,37.10
01:49:59,37.35
01:56:17,37.38
02:02:34,36.83
02:08:53,36.95
02:15:09,37.50
02:21:27,37.85
02:27:45,38.20
02:34:01,38.48
02:40:17,38.75
02:46:36,39.00
02:52:52,39.20
02:59:08,39.42
03:05:25,39.58
03:11:45,39.70
03:18:03,39.75
03:24:21,39.55
03:30:40,39.00
03:37:00,38.25
03:43:18,37.63
03:49:33,37.08
03:55:52,36.73
04:02:09,36.60
04:08:24,36.88
04:14:40,37.27
04:20:58,37.65
04:27:15,37.98
04:33:31,38.17
04:39:47,38.40
04:46:04,38.50
04:52:25,38.52
04:58:43,38.52
05:05:00,38.50
05:11:17,38.52
05:17:35,38.50
05:23:52,38.50
05:30:09,38.50
05:36:26,38.60
05:42:44,38.70
05:49:02,38.90
05:55:21,39.08
06:01:37,39.25
06:07:55,39.38
06:14:14,39.52
06:20:30,39.70
06:26:45,39.75
06:33:04,39.48
06:39:21,38.88
06:45:37,38.27
06:51:53,37.63
06:58:10,37.08
07:04:26,36.63
07:10:42,36.27
07:17:00,36.50
07:23:17,36.98
07:29:36,37.23
07:35:54,37.40
07:42:12,37.58
07:48:29,37.80
07:54:46,37.98
08:01:05,38.05
08:07:22,38.13
08:13:41,38.00
08:19:58,37.88
08:26:15,37.75
08:32:31,37.85
08:38:49,37.92
08:45:07,38.08
08:51:24,38.35
08:57:42,38.67
09:03:58,39.00
09:10:16,39.33
09:16:33,39.63
09:22:50,40.00
09:29:08,40.40
09:35:25,40.60
09:41:44,40.50
09:48:02,40.40
09:54:18,40.33
10:00:33,40.00
10:06:52,39.40
10:13:11,38.67
10:19:31,37.98
10:25:50,37.25
10:32:07,36.90
10:38:25,36.92
10:44:42,36.60
10:50:59,36.50
10:57:18,36.50
11:03:35,36.48
11:09:53,36.58
11:16:10,36.95
11:22:27,37.42
11:28:45,37.85
11:35:03,38.33
11:41:23,38.77
11:47:42,39.27
11:54:00,39.77
12:00:19,40.38
12:06:38,40.83
12:12:56,40.88
12:19:14,40.83
12:25:32,40.67
12:31:51,40.13
12:38:11,39.42
12:44:31,38.67
12:50:48,38.00
12:57:05,37.30
13:03:24,36.85
13:09:39,36.92
13:15:55,36.70
13:22:14,36.73
13:28:34,36.85
13:34:53,36.90
13:41:10,37.13
13:47:27,37.25
13:53:44,37.25
14:00:04,37.23
14:06:21,37.20
14:12:38,37.42
14:18:57,38.00
14:25:16,38.75
14:31:32,39.15
14:37:49,39.45
14:44:09,39.92
14:50:26,40.45
14:56:43,40.55
15:02:59,40.38
15:09:18,40.10
15:15:34,39.92
15:21:55,39.67
15:28:15,39.23
15:34:33,39.02
15:40:51,39.00
15:47:06,39.10
15:53:23,39.13
15:59:43,38.80
16:06:01,38.13
16:12:17,37.50
16:18:34,36.92
16:24:51,36.98
16:31:10,36.90
16:37:27,36.88
16:43:46,36.88
16:50:02,36.92
16:56:19,37.00
17:02:35,37.02
17:08:52,37.42
17:15:09,37.90
17:21:27,38.33
17:27:45,38.70
17:34:03,39.08
17:40:20,39.48
17:46:39,39.90
17:52:57,40.33
17:59:18,40.50
18:05:37,40.38
18:11:54,40.13
18:18:12,39.77
18:24:28,39.55
18:30:45,39.33
18:37:02,39.17
18:43:22,39.00
18:49:40,38.83
18:55:57,38.67
19:02:17,38.45
19:08:33,38.23
19:14:51,37.90
19:21:09,37.52
19:27:26,37.15
19:33:43,37.10
19:40:01,37.25
19:46:18,37.13
19:52:38,36.88
19:58:55,36.60
20:05:12,36.55
20:11:31,37.05
20:17:48,37.23
20:24:06,37.50
20:30:23,37.90
20:36:42,38.30
20:43:00,38.70
20:49:17,39.10
20:55:34,39.48
21:01:46,39.80
21:07:53,40.05
21:14:01,40.23
21:20:11,39.77
21:26:19,39.13
21:32:26,38.60
21:38:32,38.35
21:44:38,38.20
21:50:44,38.05
21:56:52,37.98
22:02:59,37.88
22:09:06,37.77
22:15:14,37.65
22:21:22,37.40
22:27:28,37.25
22:33:35,37.35
22:39:41,37.63
22:45:50,37.98
22:51:56,38.20
22:58:03,38.33
23:04:14,38.50
23:10:20,38.65
23:16:28,38.85
23:22:37,39.10
23:28:46,39.45
23:34:52,39.77
23:40:59,40.10
23:47:07,40.40
23:53:14,40.33
23:59:22,40.02