00:02:57,-4.92 00:09:15,-5.08 00:15:34,-5.20 00:21:52,-5.17 00:28:10,-5.22 00:34:28,-5.28 00:40:43,-5.35 00:47:00,-5.38 00:53:19,-5.45 00:59:37,-5.53 01:05:56,-5.53 01:12:13,-5.60 01:18:30,-5.65 01:24:46,-5.80 01:31:02,-5.88 01:37:24,-5.88 01:43:42,-5.88 01:49:59,-6.05 01:56:17,-6.20 02:02:34,-6.17 02:08:53,-6.28 02:15:09,-6.28 02:21:27,-6.28 02:27:45,-6.38 02:34:01,-6.50 02:40:17,-6.50 02:46:36,-6.50 02:52:52,-6.60 02:59:08,-6.65 03:05:25,-6.72 03:11:45,-6.70 03:18:03,-6.70 03:24:21,-6.70 03:30:40,-6.72 03:37:00,-6.78 03:43:18,-6.90 03:49:33,-6.97 03:55:52,-7.05 04:02:09,-7.08 04:08:24,-7.13 04:14:40,-7.20 04:20:58,-7.17 04:27:15,-7.28 04:33:31,-7.28 04:39:47,-7.38 04:46:04,-7.40 04:52:25,-7.38 04:58:43,-7.45 05:05:00,-7.50 05:11:17,-7.53 05:17:35,-7.63 05:23:52,-7.70 05:30:09,-7.75 05:36:26,-7.75 05:42:44,-7.75 05:49:02,-7.80 05:55:21,-7.95 06:01:37,-8.00 06:07:55,-8.00 06:14:14,-8.00 06:20:30,-7.97 06:26:45,-7.97 06:33:04,-8.20 06:39:21,-8.20 06:45:37,-8.15 06:51:53,-8.18 06:58:10,-8.10 07:04:26,-8.10 07:10:42,-8.03 07:17:00,-7.97 07:23:17,-7.88 07:29:37,-7.92 07:35:54,-7.67 07:42:12,-7.65 07:48:29,-7.53 07:54:46,-7.45 08:01:05,-7.22 08:07:22,-7.17 08:13:41,-6.97 08:19:58,-6.83 08:26:15,-6.63 08:32:31,-6.53 08:38:49,-6.50 08:45:07,-6.28 08:51:24,-6.03 08:57:42,-5.88 09:03:58,-5.70 09:10:16,-5.53 09:16:33,-5.45 09:22:50,-5.35 09:29:08,-5.05 09:35:25,-5.13 09:41:44,-5.05 09:48:02,-4.97 09:54:18,-4.83 10:00:33,-4.50 10:06:52,-4.25 10:13:11,-4.13 10:19:31,-4.10 10:25:50,-3.90 10:32:07,-3.48 10:38:25,-3.55 10:44:42,-3.23 10:50:59,-3.08 10:57:18,-2.90 11:03:35,-2.92 11:09:53,-2.85 11:16:10,-2.80 11:22:27,-2.70 11:28:45,-2.45 11:35:03,-2.45 11:41:23,-2.10 11:47:42,-2.33 11:54:00,-2.05 12:00:19,-2.02 12:06:38,-1.88 12:12:56,-1.88 12:19:15,-1.80 12:25:32,-1.63 12:31:51,-1.52 12:38:11,-1.50 12:44:31,-1.10 12:50:48,-0.82 12:57:05,-1.00 13:03:24,-0.65 13:09:39,-0.53 13:15:55,-0.42 13:22:14,-0.30 13:28:34,-0.28 13:34:53,-0.35 13:41:10,-0.10 13:47:27,-0.13 13:53:44,-0.35 14:00:04,-0.15 14:06:21,-0.17 14:12:38,-0.17 14:18:57,-0.10 14:25:16,-0.50 14:31:32,-0.10 14:37:49,0.38 14:44:09,-0.07 14:50:26,-0.03 14:56:43,-0.30 15:02:59,-0.33 15:09:18,0.30 15:15:34,0.23 15:21:55,0.40 15:28:15,0.23 15:34:33,0.25 15:40:51,0.05 15:47:06,-0.07 15:53:23,-0.07 15:59:43,-0.07 16:06:01,-0.17 16:12:17,-0.33 16:18:34,-0.47 16:24:51,-0.50 16:31:10,-0.40 16:37:27,-0.50 16:43:46,-0.88 16:50:02,-1.20 16:56:19,-1.35 17:02:35,-1.43 17:08:52,-1.48 17:15:09,-1.63 17:21:27,-1.73 17:27:45,-2.08 17:34:03,-2.23 17:40:20,-2.30 17:46:39,-2.58 17:52:57,-2.67 17:59:18,-2.65 18:05:37,-2.75 18:11:54,-2.83 18:18:12,-2.92 18:24:28,-3.08 18:30:45,-3.15 18:37:02,-3.27 18:43:22,-3.40 18:49:40,-3.52 18:55:57,-3.70 19:02:17,-3.67 19:08:33,-3.77 19:14:51,-3.77 19:21:09,-3.73 19:27:26,-3.75 19:33:43,-3.75 19:40:01,-3.70 19:46:18,-3.55 19:52:39,-3.63 19:58:55,-3.50 20:05:12,-3.48 20:11:31,-3.55 20:17:48,-3.58 20:24:06,-3.58 20:30:23,-3.40 20:36:42,-3.45 20:43:00,-3.52 20:49:17,-3.48 20:55:34,-3.42 21:01:46,-3.35 21:07:53,-3.25 21:14:01,-3.25 21:20:11,-3.25 21:26:19,-3.25 21:32:26,-3.20 21:38:32,-3.05 21:44:38,-2.88 21:50:44,-2.70 21:56:52,-2.73 22:02:59,-2.63 22:09:06,-2.63 22:15:14,-2.55 22:21:22,-2.50 22:27:28,-2.45 22:33:35,-2.40 22:39:41,-2.30 22:45:50,-2.27 22:51:56,-2.23 22:58:03,-2.20 23:04:14,-2.20 23:10:20,-2.17 23:16:28,-2.13 23:22:37,-2.13 23:28:46,-2.08 23:34:52,-2.08 23:40:59,-2.02 23:47:07,-2.13 23:53:15,-2.05 23:59:22,-2.00