00:02:57,20.00 00:09:15,20.00 00:15:34,20.10 00:21:52,20.35 00:28:10,20.38 00:34:28,20.38 00:40:43,20.38 00:47:00,20.43 00:53:19,20.38 00:59:37,20.38 01:05:56,20.38 01:12:13,20.38 01:18:30,20.38 01:24:46,20.38 01:31:02,20.35 01:37:24,20.25 01:43:42,20.25 01:49:59,20.25 01:56:17,20.25 02:02:34,20.15 02:08:53,20.18 02:15:09,20.25 02:21:27,20.23 02:27:45,20.13 02:34:01,20.13 02:40:17,20.15 02:46:36,20.18 02:52:52,20.15 02:59:08,20.18 03:05:25,20.15 03:11:45,20.13 03:18:03,20.23 03:24:21,20.25 03:30:40,20.18 03:37:00,20.15 03:43:18,20.13 03:49:33,20.13 03:55:52,20.13 04:02:09,20.10 04:08:24,20.13 04:14:40,20.13 04:20:57,20.05 04:27:15,20.00 04:33:31,20.00 04:39:47,20.00 04:46:04,20.00 04:52:25,20.00 04:58:43,20.00 05:05:00,20.00 05:11:17,20.00 05:17:35,20.00 05:23:52,20.00 05:30:08,20.00 05:36:26,20.00 05:42:44,20.00 05:49:01,19.98 05:55:21,20.00 06:01:37,20.00 06:07:55,20.00 06:14:13,20.00 06:20:30,20.00 06:26:45,20.00 06:33:04,20.00 06:39:21,20.00 06:45:37,19.93 06:51:53,20.00 06:58:10,20.00 07:04:26,19.95 07:10:42,19.88 07:17:00,19.88 07:23:17,19.95 07:29:36,19.88 07:35:54,19.85 07:42:11,19.75 07:48:29,19.75 07:54:45,19.80 08:01:05,19.88 08:07:22,19.88 08:13:41,19.88 08:19:58,19.77 08:26:15,19.75 08:32:31,19.77 08:38:49,19.88 08:45:06,19.90 08:51:24,20.00 08:57:42,20.00 09:03:58,20.00 09:10:16,20.10 09:16:33,20.23 09:22:50,20.25 09:29:08,20.35 09:35:25,20.40 09:41:44,20.48 09:48:02,20.50 09:54:18,20.52 10:00:33,20.63 10:06:51,20.63 10:13:11,20.52 10:19:31,20.50 10:25:50,20.50 10:32:07,20.60 10:38:25,20.63 10:44:42,20.63 10:50:59,20.63 10:57:18,20.65 11:03:35,20.70 11:09:52,20.75 11:16:10,20.75 11:22:27,20.80 11:28:45,20.85 11:35:03,20.75 11:41:23,20.75 11:47:41,20.75 11:54:00,20.75 12:00:19,20.75 12:06:38,20.75 12:12:56,20.77 12:19:14,20.85 12:25:32,20.88 12:31:51,20.88 12:38:11,20.77 12:44:31,20.85 12:50:48,20.85 12:57:05,20.75 13:03:24,20.75 13:09:39,20.75 13:15:55,20.75 13:22:14,20.70 13:28:34,20.75 13:34:53,20.65 13:41:10,20.63 13:47:27,20.68 13:53:44,20.75 14:00:04,20.63 14:06:21,20.63 14:12:38,20.63 14:18:57,20.65 14:25:15,20.73 14:31:32,20.75 14:37:49,20.75 14:44:09,20.85 14:50:26,20.88 14:56:43,20.88 15:02:59,20.88 15:09:18,20.88 15:15:34,20.93 15:21:54,20.88 15:28:15,20.88 15:34:32,20.88 15:40:51,20.88 15:47:06,20.88 15:53:23,20.88 15:59:42,20.88 16:06:01,20.80 16:12:17,20.73 16:18:34,20.63 16:24:51,20.63 16:31:10,20.63 16:37:27,20.63 16:43:46,20.63 16:50:02,20.63 16:56:19,20.50 17:02:35,20.50 17:08:52,20.50 17:15:09,20.50 17:21:27,20.50 17:27:45,20.50 17:34:03,20.50 17:40:20,20.50 17:46:39,20.52 17:52:57,20.63 17:59:18,20.63 18:05:37,20.63 18:11:54,20.52 18:18:12,20.63 18:24:28,20.63 18:30:45,20.60 18:37:02,20.60 18:43:22,20.63 18:49:40,20.63 18:55:57,20.60 19:02:17,20.50 19:08:33,20.50 19:14:51,20.50 19:21:09,20.50 19:27:26,20.38 19:33:43,20.38 19:40:01,20.38 19:46:18,20.38 19:52:38,20.38 19:58:55,20.38 20:05:12,20.35 20:11:31,20.25 20:17:48,20.25 20:24:06,20.32 20:30:23,20.38 20:36:42,20.48 20:43:00,20.52 20:49:17,20.50 20:55:34,20.60 21:01:46,20.68 21:07:53,20.75 21:14:01,20.75 21:20:10,20.75 21:26:19,20.75 21:32:25,20.75 21:38:31,20.68 21:44:38,20.63 21:50:44,20.65 21:56:52,20.63 22:02:59,20.63 22:09:06,20.63 22:15:14,20.63 22:21:22,20.52 22:27:28,20.50 22:33:35,20.50 22:39:41,20.60 22:45:50,20.60 22:51:55,20.50 22:58:03,20.50 23:04:14,20.50 23:10:20,20.57 23:16:28,20.60 23:22:37,20.63 23:28:46,20.63 23:34:52,20.63 23:40:59,20.63 23:47:07,20.73 23:53:14,20.75 23:59:21,20.75