00:02:23,14.65 00:08:44,15.03 00:15:00,15.38 00:21:17,15.72 00:27:35,15.65 00:33:54,6.97 00:40:10,2.48 00:46:28,3.83 00:52:45,6.72 00:58:59,8.80 01:05:19,10.07 01:11:36,10.88 01:17:53,11.60 01:24:08,12.18 01:30:27,12.72 01:36:45,13.18 01:43:05,13.50 01:49:22,10.82 01:55:40,3.02 02:01:56,2.45 02:08:12,5.80 02:14:29,8.88 02:20:44,10.30 02:27:00,10.90 02:33:17,11.10 02:39:34,11.28 02:45:50,11.47 02:52:09,11.75 02:58:26,12.03 03:04:43,12.40 03:11:01,12.72 03:17:19,13.13 03:23:36,13.47 03:29:55,13.78 03:36:12,14.10 03:42:29,14.40 03:48:46,13.80 03:55:03,5.30 04:01:21,2.25 04:07:38,4.47 04:13:54,5.75 04:20:11,3.30 04:26:27,4.90 04:32:44,7.65 04:39:02,9.38 04:45:19,10.35 04:51:35,10.97 04:57:57,11.38 05:04:14,11.68 05:10:31,11.95 05:16:52,12.22 05:23:09,12.50 05:29:28,12.78 05:35:47,13.10 05:42:05,13.40 05:48:23,13.75 05:54:42,14.03 06:00:59,14.35 06:07:16,14.65 06:13:32,14.88 06:19:50,15.15 06:26:09,15.38 06:32:25,15.63 06:38:42,15.85 06:44:59,9.72 06:51:18,2.38 06:57:34,2.75 07:03:50,6.53 07:10:07,9.43 07:16:25,10.65 07:22:43,11.00 07:28:58,11.10 07:35:15,11.18 07:41:32,11.40 07:47:50,11.65 07:54:08,11.97 08:00:26,12.28 08:06:43,12.65 08:12:59,12.97 08:19:20,13.30 08:25:37,13.57 08:31:56,13.85 08:38:13,14.07 08:44:29,14.30 08:50:47,14.50 08:57:06,14.68 09:03:25,14.93 09:09:42,15.13 09:16:03,10.80 09:22:20,2.60 09:28:37,2.65 09:34:55,6.53 09:41:10,9.47 09:47:28,10.72 09:53:45,11.15 10:00:02,11.25 10:06:19,11.35 10:12:36,11.53 10:18:54,11.80 10:25:09,9.10 10:31:29,2.48 10:37:47,2.67 10:44:04,6.70 10:50:23,7.47 10:56:40,1.77 11:02:59,1.05 11:09:15,4.40 11:15:32,8.15 11:21:50,5.35 11:28:07,1.32 11:34:25,3.02 11:40:42,7.15 11:47:00,9.55 11:53:18,10.00 11:59:37,3.92 12:05:55,1.13 12:12:12,4.15 12:18:29,8.00 12:24:51,9.95 12:31:11,10.57 12:37:29,10.63 12:43:48,10.63 12:50:06,10.72 12:56:20,10.93 13:02:39,11.18 13:08:57,11.53 13:15:12,11.90 13:21:30,12.25 13:27:46,11.40 13:34:04,3.90 13:40:22,2.15 13:46:39,4.92 13:52:55,2.35 13:59:14,0.40 14:05:31,0.28 14:11:48,0.97 14:18:04,2.95 14:24:23,1.32 14:30:40,3.55 14:36:58,5.15 14:43:16,1.20 14:49:34,0.47 14:55:52,3.35 15:02:10,2.77 15:08:29,2.58 15:14:49,6.38 15:21:06,4.17 15:27:24,1.02 15:33:42,2.98 15:39:58,4.13 15:46:15,1.00 15:52:33,0.38 15:58:50,0.35 16:05:07,1.48 16:11:24,1.70 16:17:42,2.15 16:24:01,5.90 16:30:18,3.77 16:36:36,0.70 16:42:53,0.97 16:49:10,2.80 16:55:30,0.95 17:01:48,0.30 17:08:04,0.23 17:14:22,0.20 17:20:40,0.20 17:26:55,0.35 17:33:11,2.77 17:39:29,4.97 17:45:43,0.80 17:52:01,-0.47 17:58:19,-0.60 18:04:35,-0.50 18:10:53,-0.40 18:17:08,-0.60 18:23:26,-0.75 18:29:43,-0.82 18:36:00,-0.90 18:42:18,-1.00 18:48:35,-1.02 18:54:51,-1.00 19:01:07,-0.88 19:07:25,-0.82 19:13:42,-0.78 19:19:57,-0.57 19:26:11,-0.33 19:32:29,0.23 19:38:51,1.95 19:45:12,0.65 19:51:30,1.77 19:57:47,3.98 20:04:07,1.07 20:10:26,-0.40 20:16:43,-0.35 20:22:58,-0.20 20:29:16,-0.03 20:35:34,0.33 20:41:50,3.02 20:48:07,6.80 20:54:25,4.55 21:00:42,2.55 21:07:00,5.70 21:13:18,8.35 21:19:36,9.43 21:25:52,9.63 21:32:10,9.60 21:38:27,9.68 21:44:45,9.90 21:51:03,10.28 21:57:19,10.70 22:03:35,11.18 22:09:52,11.63 22:16:11,12.07 22:22:25,12.47 22:28:42,12.85 22:34:59,13.18 22:41:16,13.53 22:47:32,13.85 22:53:47,14.15 23:00:05,14.45 23:06:22,14.72 23:12:40,15.03 23:18:56,15.28 23:25:13,15.60 23:31:30,15.85 23:37:49,16.15 23:44:07,16.40 23:50:23,16.70 23:56:40,16.95