00:02:23,20.75
00:08:43,20.75
00:15:00,20.68
00:21:17,20.65
00:27:35,20.63
00:33:54,20.63
00:40:09,20.63
00:46:28,20.63
00:52:45,20.63
00:58:59,20.57
01:05:18,20.50
01:11:36,20.50
01:17:53,20.50
01:24:08,20.50
01:30:26,20.50
01:36:45,20.50
01:43:05,20.50
01:49:22,20.50
01:55:40,20.50
02:01:56,20.65
02:08:12,20.75
02:14:29,20.68
02:20:44,20.63
02:27:00,20.60
02:33:17,20.63
02:39:34,20.50
02:45:50,20.55
02:52:09,20.60
02:58:25,20.50
03:04:42,20.50
03:11:01,20.50
03:17:19,20.60
03:23:36,20.50
03:29:54,20.50
03:36:12,20.40
03:42:29,20.38
03:48:46,20.38
03:55:03,20.38
04:01:20,20.38
04:07:37,20.35
04:13:54,20.25
04:20:11,20.25
04:26:27,20.25
04:32:44,20.30
04:39:02,20.38
04:45:19,20.35
04:51:35,20.30
04:57:56,20.25
05:04:14,20.30
05:10:31,20.38
05:16:51,20.38
05:23:09,20.38
05:29:27,20.38
05:35:46,20.38
05:42:05,20.25
05:48:23,20.30
05:54:42,20.38
06:00:59,20.38
06:07:16,20.38
06:13:32,20.32
06:19:49,20.25
06:26:09,20.25
06:32:25,20.25
06:38:42,20.25
06:44:59,20.15
06:51:17,20.18
06:57:34,20.13
07:03:49,20.13
07:10:06,20.13
07:16:25,20.13
07:22:43,20.13
07:28:58,20.13
07:35:14,20.13
07:41:32,20.13
07:47:50,20.13
07:54:07,20.18
08:00:26,20.25
08:06:43,20.25
08:12:59,20.25
08:19:19,20.25
08:25:37,20.23
08:31:56,20.25
08:38:13,20.25
08:44:29,20.25
08:50:47,20.25
08:57:05,20.32
09:03:25,20.35
09:09:42,20.32
09:16:02,20.38
09:22:20,20.38
09:28:36,20.38
09:34:55,20.48
09:41:10,20.48
09:47:28,20.48
09:53:45,20.48
10:00:02,20.50
10:06:19,20.57
10:12:36,20.63
10:18:53,20.63
10:25:08,20.63
10:31:28,20.63
10:37:47,20.65
10:44:04,20.75
10:50:22,20.75
10:56:40,20.65
11:02:59,20.63
11:09:15,20.63
11:15:32,20.68
11:21:50,20.65
11:28:07,20.68
11:34:24,20.80
11:40:42,20.82
11:47:00,20.75
11:53:18,20.75
11:59:36,20.70
12:05:55,20.70
12:12:12,20.73
12:18:29,20.75
12:24:51,20.70
12:31:11,20.63
12:37:29,20.63
12:43:48,20.73
12:50:06,20.75
12:56:20,20.73
13:02:39,20.68
13:08:56,20.63
13:15:11,20.63
13:21:29,20.65
13:27:46,20.65
13:34:04,20.63
13:40:22,20.63
13:46:39,20.57
13:52:55,20.43
13:59:13,20.45
14:05:31,20.55
14:11:47,20.68
14:18:03,20.75
14:24:23,20.73
14:30:40,20.73
14:36:58,20.70
14:43:15,20.70
14:49:34,20.75
14:55:52,20.75
15:02:09,20.73
15:08:29,20.68
15:14:48,20.65
15:21:06,20.63
15:27:24,20.63
15:33:42,20.73
15:39:57,20.73
15:46:15,20.73
15:52:32,20.75
15:58:50,20.75
16:05:07,20.75
16:11:24,20.75
16:17:42,20.75
16:24:00,20.65
16:30:17,20.63
16:36:36,20.63
16:42:53,20.63
16:49:10,20.73
16:55:30,20.75
17:01:48,20.82
17:08:04,20.98
17:14:22,20.88
17:20:39,20.82
17:26:54,20.75
17:33:11,20.70
17:39:29,20.57
17:45:43,20.50
17:52:01,20.45
17:58:19,20.60
18:04:35,20.68
18:10:53,20.75
18:17:07,20.75
18:23:26,20.75
18:29:43,20.75
18:36:00,20.70
18:42:18,20.75
18:48:35,20.75
18:54:50,20.73
19:01:07,20.63
19:07:25,20.55
19:13:42,20.57
19:19:57,20.63
19:26:11,20.75
19:32:29,20.75
19:38:51,20.75
19:45:12,20.75
19:51:29,20.82
19:57:47,20.80
20:04:06,20.75
20:10:26,20.75
20:16:43,20.88
20:22:58,20.88
20:29:16,20.90
20:35:33,20.98
20:41:49,21.00
20:48:07,20.93
20:54:25,20.75
21:00:41,20.63
21:06:59,20.50
21:13:18,20.43
21:19:35,20.48
21:25:52,20.50
21:32:09,20.52
21:38:27,20.70
21:44:45,20.75
21:51:02,20.48
21:57:18,20.32
22:03:35,20.30
22:09:51,20.27
22:16:11,20.25
22:22:25,20.25
22:28:42,20.20
22:34:59,20.13
22:41:16,20.13
22:47:32,20.13
22:53:47,20.13
23:00:05,20.13
23:06:22,20.10
23:12:39,20.10
23:18:56,20.13
23:25:13,20.13
23:31:30,20.13
23:37:49,20.07
23:44:07,20.07
23:50:23,20.00
23:56:40,20.00