00:05:01,36.73
00:11:20,37.00
00:17:39,36.92
00:23:54,36.77
00:30:10,36.65
00:36:28,36.63
00:42:46,36.77
00:49:02,37.33
00:55:19,37.88
01:01:38,38.50
01:07:46,39.08
01:13:52,39.55
01:19:58,39.92
01:26:04,39.92
01:32:11,39.65
01:38:17,39.27
01:44:24,38.88
01:50:31,38.48
01:56:38,38.17
02:02:45,38.02
02:08:51,37.92
02:14:57,37.88
02:21:03,37.83
02:27:12,37.75
02:33:19,37.75
02:39:23,37.65
02:45:30,37.58
02:51:36,37.48
02:57:42,37.35
03:03:50,37.23
03:09:58,37.08
03:16:08,36.90
03:22:25,37.00
03:28:43,37.33
03:35:00,37.60
03:41:19,37.95
03:47:38,38.30
03:53:56,38.63
04:00:13,39.02
04:06:31,39.42
04:12:49,39.83
04:19:07,40.23
04:25:27,40.58
04:31:45,40.55
04:38:03,40.30
04:44:20,40.00
04:50:37,39.63
04:56:56,39.02
05:03:14,38.48
05:09:32,38.02
05:15:50,37.60
05:22:09,37.23
05:28:26,37.33
05:34:42,37.42
05:41:00,37.25
05:47:17,37.10
05:53:34,37.27
05:59:52,37.60
06:06:11,37.95
06:12:28,38.33
06:18:47,38.67
06:25:05,39.00
06:31:19,39.35
06:37:38,39.65
06:43:55,39.85
06:50:13,40.02
06:56:33,40.17
07:02:50,40.30
07:09:09,40.35
07:15:25,40.02
07:21:42,39.70
07:27:59,39.48
07:34:16,39.30
07:40:38,39.08
07:46:56,38.83
07:53:13,38.48
07:59:31,38.15
08:05:48,37.80
08:12:06,37.55
08:18:23,37.40
08:24:41,37.17
08:30:59,37.27
08:37:16,37.42
08:43:33,37.40
08:49:51,37.63
08:56:08,37.95
09:02:27,38.35
09:08:45,38.85
09:15:02,39.33
09:21:20,39.85
09:27:39,40.38
09:33:57,40.98
09:40:14,41.25
09:46:31,41.13
09:52:48,40.98
09:59:04,40.73
10:05:23,40.13
10:11:42,39.45
10:18:02,38.75
10:24:23,38.15
10:30:44,37.60
10:37:02,37.23
10:43:18,36.88
10:49:34,35.98
10:55:53,35.42
11:02:07,35.92
11:08:23,36.55
11:14:42,36.38
11:21:00,36.05
11:27:17,36.38
11:33:33,36.63
11:39:52,36.73
11:46:09,36.73
11:52:26,35.77
11:58:43,35.15
12:04:59,35.60
12:11:16,36.30
12:17:33,36.33
12:23:50,36.50
12:30:07,36.33
12:36:27,35.60
12:42:44,35.40
12:49:01,36.08
12:55:17,36.27
13:01:33,36.20
13:07:50,36.42
13:14:07,36.23
13:20:24,35.48
13:26:42,34.55
13:32:59,34.40
13:39:19,35.15
13:45:38,36.08
13:51:55,36.25
13:58:12,36.55
14:04:31,36.35
14:10:50,35.63
14:17:08,35.38
14:23:26,35.98
14:29:43,36.23
14:36:03,36.25
14:42:22,36.40
14:48:38,35.88
14:54:53,34.80
15:01:11,34.08
15:07:28,34.58
15:13:46,35.55
15:20:03,36.00
15:26:23,36.20
15:32:40,36.08
15:38:58,35.13
15:45:16,34.48
15:51:36,35.02
15:57:55,35.92
16:04:11,36.25
16:10:29,36.48
16:16:47,36.25
16:23:04,35.25
16:29:24,33.98
16:35:41,33.15
16:41:59,33.55
16:48:17,34.55
16:54:33,35.65
17:00:49,36.10
17:07:09,35.83
17:13:25,35.92
17:19:42,36.40
17:26:00,36.40
17:32:15,36.63
17:38:33,36.58
17:44:51,35.83
17:51:10,35.42
17:57:27,35.92
18:03:44,36.30
18:10:01,36.27
18:16:18,36.58
18:22:36,36.50
18:28:54,36.50
18:35:12,36.60
18:41:30,36.63
18:47:47,36.63
18:54:02,36.60
19:00:20,36.45
19:06:36,35.55
19:12:54,34.27
19:19:09,33.77
19:25:26,33.88
19:31:43,34.13
19:38:02,34.33
19:44:20,34.50
19:50:39,34.60
19:56:55,34.63
20:03:13,34.63
20:09:30,34.65
20:15:46,34.75
20:22:03,34.80
20:28:20,34.92
20:34:38,35.30
20:40:54,35.80
20:47:13,36.20
20:53:28,36.60
20:59:45,36.85
21:06:03,36.63
21:12:20,36.65
21:18:38,36.63
21:24:56,36.00
21:31:15,35.70
21:37:33,36.13
21:43:49,36.50
21:50:07,36.50
21:56:23,36.55
22:02:40,36.63
22:08:59,36.63
22:15:17,36.95
22:21:34,37.45
22:27:53,37.90
22:34:11,38.13
22:40:30,38.33
22:46:49,38.45
22:53:07,38.67
22:59:25,39.05
23:05:41,39.48
23:12:00,39.95
23:18:18,40.42
23:24:36,40.60
23:30:56,40.40
23:37:14,40.13
23:43:32,39.85
23:49:50,39.63
23:56:07,39.40