00:05:01,20.68 00:11:20,20.75 00:17:39,20.75 00:23:53,20.75 00:30:09,20.75 00:36:28,20.75 00:42:46,20.70 00:49:02,20.75 00:55:19,20.80 01:01:38,20.88 01:07:46,20.88 01:13:52,20.88 01:19:58,20.90 01:26:04,21.00 01:32:11,21.00 01:38:17,21.00 01:44:23,21.00 01:50:31,21.00 01:56:38,21.00 02:02:45,20.98 02:08:51,20.88 02:14:57,21.00 02:21:03,21.00 02:27:12,21.00 02:33:19,20.98 02:39:23,20.90 02:45:30,20.88 02:51:36,20.88 02:57:42,20.88 03:03:50,20.88 03:09:58,20.88 03:16:08,20.88 03:22:25,20.88 03:28:43,20.88 03:35:00,20.88 03:41:19,20.88 03:47:38,20.88 03:53:56,20.93 04:00:13,20.93 04:06:31,20.98 04:12:49,20.98 04:19:07,21.00 04:25:27,21.07 04:31:45,21.13 04:38:03,21.10 04:44:20,21.02 04:50:37,21.00 04:56:56,21.00 05:03:14,21.00 05:09:32,20.98 05:15:50,20.93 05:22:09,20.88 05:28:26,20.88 05:34:42,20.88 05:41:00,20.80 05:47:17,20.82 05:53:34,20.75 05:59:52,20.75 06:06:11,20.75 06:12:28,20.75 06:18:47,20.75 06:25:05,20.77 06:31:19,20.88 06:37:38,20.88 06:43:55,20.88 06:50:13,20.88 06:56:33,20.88 07:02:50,20.88 07:09:09,20.88 07:15:25,20.88 07:21:42,20.88 07:27:59,20.88 07:34:16,20.88 07:40:38,20.88 07:46:56,20.88 07:53:13,20.82 07:59:31,20.80 08:05:48,20.75 08:12:06,20.75 08:18:23,20.75 08:24:41,20.68 08:30:59,20.75 08:37:15,20.75 08:43:33,20.75 08:49:51,20.75 08:56:08,20.75 09:02:27,20.88 09:08:45,20.88 09:15:02,21.00 09:21:20,21.10 09:27:39,21.20 09:33:57,21.25 09:40:14,21.38 09:46:31,21.38 09:52:48,21.45 09:59:04,21.50 10:05:23,21.50 10:11:42,21.50 10:18:02,21.50 10:24:23,21.40 10:30:43,20.73 10:37:02,20.73 10:43:18,21.15 10:49:34,21.25 10:55:53,21.15 11:02:07,21.18 11:08:23,21.25 11:14:42,21.25 11:21:00,21.25 11:27:17,21.25 11:33:33,21.23 11:39:52,21.27 11:46:09,21.38 11:52:26,21.38 11:58:43,21.38 12:04:59,21.38 12:11:16,21.43 12:17:33,21.50 12:23:50,21.32 12:30:07,21.18 12:36:27,21.02 12:42:43,21.00 12:49:01,21.00 12:55:17,21.00 13:01:33,20.93 13:07:50,20.88 13:14:07,20.88 13:20:24,20.88 13:26:42,20.88 13:32:59,20.90 13:39:19,21.00 13:45:38,21.13 13:51:55,21.05 13:58:12,21.05 14:04:31,21.00 14:10:50,21.00 14:17:08,21.00 14:23:26,20.93 14:29:43,20.73 14:36:02,20.50 14:42:22,20.38 14:48:38,20.52 14:54:53,20.70 15:01:11,20.70 15:07:28,20.82 15:13:46,20.98 15:20:03,21.02 15:26:23,21.07 15:32:40,21.05 15:38:58,20.93 15:45:16,20.77 15:51:36,20.77 15:57:55,20.82 16:04:11,20.85 16:10:29,20.80 16:16:47,20.75 16:23:04,20.75 16:29:24,20.65 16:35:41,20.55 16:41:59,20.57 16:48:17,20.70 16:54:33,20.75 17:00:49,20.80 17:07:09,20.77 17:13:25,20.75 17:19:42,20.65 17:26:00,20.63 17:32:15,20.63 17:38:33,20.63 17:44:51,20.63 17:51:10,20.63 17:57:27,20.68 18:03:44,20.63 18:10:01,20.63 18:16:18,20.63 18:22:36,20.63 18:28:54,20.75 18:35:12,20.75 18:41:30,20.68 18:47:47,20.63 18:54:02,20.63 19:00:20,20.60 19:06:36,20.50 19:12:53,20.50 19:19:09,20.50 19:25:26,20.50 19:31:43,20.57 19:38:02,20.68 19:44:20,20.80 19:50:39,20.82 19:56:55,20.88 20:03:13,20.88 20:09:30,20.82 20:15:46,20.90 20:22:03,20.98 20:28:20,21.00 20:34:38,21.00 20:40:54,21.00 20:47:13,20.95 20:53:27,20.88 20:59:44,20.95 21:06:03,21.00 21:12:20,21.00 21:18:38,21.05 21:24:56,21.05 21:31:14,21.00 21:37:33,20.85 21:43:49,20.88 21:50:07,20.77 21:56:23,20.75 22:02:40,20.68 22:08:59,20.63 22:15:17,20.63 22:21:34,20.63 22:27:53,20.68 22:34:11,20.68 22:40:30,20.63 22:46:49,20.63 22:53:07,20.63 22:59:25,20.68 23:05:41,20.75 23:12:00,20.75 23:18:18,20.75 23:24:36,20.75 23:30:56,20.75 23:37:14,20.75 23:43:32,20.75 23:49:50,20.75 23:56:07,20.75