00:03:18,42.25
00:09:24,42.05
00:15:29,42.27
00:21:37,43.20
00:27:44,44.23
00:33:52,45.05
00:39:59,45.85
00:46:05,46.67
00:52:13,47.50
00:58:22,48.00
01:04:30,47.77
01:10:36,47.40
01:16:44,47.10
01:22:50,46.92
01:28:55,46.67
01:35:04,46.42
01:41:10,45.42
01:47:16,44.05
01:53:23,42.90
01:59:29,42.73
02:05:37,41.50
02:11:47,39.13
02:17:54,39.55
02:24:01,41.95
02:30:08,43.17
02:36:15,43.70
02:42:25,44.13
02:48:32,44.48
02:54:39,44.77
03:00:47,45.02
03:06:55,45.23
03:13:03,45.50
03:19:09,46.17
03:25:18,47.25
03:31:24,48.33
03:37:30,48.48
03:43:36,48.25
03:49:45,48.05
03:55:53,48.00
04:02:02,47.45
04:08:08,46.02
04:14:14,44.55
04:20:22,43.25
04:26:31,42.77
04:32:38,41.67
04:38:45,38.95
04:44:54,37.63
04:51:01,40.02
04:57:09,41.67
05:03:14,42.15
05:09:22,42.48
05:15:28,42.83
05:21:35,43.48
05:27:42,44.25
05:33:52,45.08
05:39:58,45.90
05:46:05,46.75
05:52:13,47.65
05:58:18,48.65
06:04:24,49.65
06:10:31,50.05
06:16:38,49.63
06:22:44,48.95
06:28:52,47.42
06:34:57,45.40
06:41:04,43.60
06:47:10,43.08
06:53:17,42.33
06:59:24,40.52
07:05:32,40.33
07:11:40,41.88
07:17:47,42.40
07:23:54,42.98
07:30:00,43.40
07:36:09,43.85
07:42:14,44.50
07:48:21,45.13
07:54:34,45.75
08:00:51,46.38
08:07:08,46.92
08:13:25,47.60
08:19:43,47.58
08:26:03,47.15
08:32:11,47.00
08:38:20,47.15
08:44:28,47.33
08:50:35,47.13
08:56:41,46.08
09:02:48,44.77
09:08:56,43.50
09:15:03,42.30
09:21:09,42.40
09:27:17,41.67
09:33:25,39.55
09:39:35,39.95
09:45:43,41.67
09:51:49,42.13
09:57:56,42.02
10:04:06,41.95
10:10:15,42.30
10:16:22,42.10
10:22:32,41.90
10:28:39,41.90
10:34:45,42.98
10:40:53,44.73
10:47:00,46.38
10:53:08,47.55
10:59:14,47.55
11:05:20,45.63
11:11:39,43.58
11:17:58,42.48
11:24:15,40.38
11:30:33,38.15
11:36:52,37.05
11:43:08,38.10
11:49:27,39.50
11:55:42,40.55
12:01:48,40.98
12:07:57,40.98
12:14:03,40.67
12:20:11,39.83
12:26:18,37.25
12:32:27,35.33
12:38:35,35.63
12:44:43,36.25
12:50:50,36.80
12:56:56,37.35
13:03:02,37.88
13:09:08,38.40
13:15:15,38.70
13:21:22,38.25
13:27:28,37.75
13:33:35,38.08
13:39:42,38.55
13:45:48,39.00
13:51:54,39.35
13:58:00,39.63
14:04:11,39.77
14:10:31,39.88
14:16:52,39.98
14:23:09,40.02
14:29:26,40.15
14:35:42,40.35
14:41:57,40.60
14:48:14,40.95
14:54:36,41.27
15:00:53,41.65
15:07:11,41.95
15:13:26,42.20
15:19:41,42.48
15:26:00,42.70
15:32:19,42.92
15:38:36,43.00
15:44:55,43.00
15:51:12,43.00
15:57:29,42.83
16:03:41,42.60
16:09:47,41.95
16:15:56,39.90
16:22:01,37.70
16:28:11,36.13
16:34:27,36.50
16:40:44,37.25
16:47:03,37.80
16:53:20,38.27
16:59:33,38.65
17:05:46,39.02
17:12:04,39.35
17:18:20,39.63
17:24:38,39.88
17:30:55,40.08
17:37:13,40.25
17:43:29,40.33
17:49:48,39.33
17:56:06,37.80
18:02:24,37.08
18:08:38,37.30
18:14:55,37.88
18:21:13,38.42
18:27:24,38.95
18:33:30,39.35
18:39:37,39.65
18:45:44,39.90
18:51:51,40.02
18:58:00,40.13
19:04:09,40.13
19:10:18,40.13
19:16:28,40.20
19:22:35,40.25
19:28:46,40.33
19:34:53,40.42
19:41:12,40.02
19:47:28,38.65
19:53:47,37.58
20:00:03,37.55
20:06:21,37.90
20:12:39,38.38
20:18:57,38.88
20:25:15,39.27
20:31:32,39.52
20:37:49,39.67
20:44:06,39.75
20:50:24,39.88
20:56:41,39.92
21:02:58,40.02
21:09:14,40.17
21:15:32,40.33
21:21:50,40.42
21:28:05,40.50
21:34:23,40.58
21:40:40,40.70
21:46:57,40.85
21:53:15,40.95
21:59:32,41.00
22:05:50,41.08
22:12:09,41.02
22:18:27,41.00
22:24:42,40.92
22:30:57,40.88
22:37:12,40.77
22:43:30,40.75
22:49:45,40.75
22:56:00,40.77
23:02:17,40.88
23:08:35,41.00
23:14:53,41.10
23:21:11,41.38
23:27:26,42.05
23:33:42,42.22
23:39:56,42.13
23:46:13,42.45
23:52:28,41.88
23:58:45,41.30