00:03:18,36.88
00:09:24,36.83
00:15:29,36.83
00:21:37,37.27
00:27:44,37.88
00:33:52,38.52
00:39:59,39.08
00:46:05,39.55
00:52:13,40.08
00:58:22,40.48
01:04:30,40.35
01:10:36,40.10
01:16:43,39.88
01:22:50,39.70
01:28:55,39.60
01:35:04,39.45
01:41:10,38.98
01:47:16,38.17
01:53:23,37.38
01:59:29,37.13
02:05:37,36.65
02:11:47,35.38
02:17:54,35.02
02:24:01,36.38
02:30:08,37.42
02:36:15,38.00
02:42:25,38.35
02:48:32,38.63
02:54:39,38.83
03:00:47,39.00
03:06:55,39.17
03:13:02,39.30
03:19:09,39.55
03:25:18,40.00
03:31:24,40.58
03:37:30,40.75
03:43:36,40.60
03:49:44,40.45
03:55:53,40.38
04:02:02,40.10
04:08:08,39.38
04:14:14,38.50
04:20:22,37.65
04:26:31,37.25
04:32:38,36.85
04:38:45,35.52
04:44:54,34.35
04:51:01,35.45
04:57:09,36.73
05:03:14,37.27
05:09:22,37.50
05:15:28,37.70
05:21:35,37.98
05:27:42,38.33
05:33:51,38.77
05:39:58,39.25
05:46:05,39.73
05:52:13,40.23
05:58:18,40.77
06:04:24,41.38
06:10:31,41.70
06:16:38,41.60
06:22:44,41.27
06:28:52,40.55
06:34:57,39.38
06:41:04,38.20
06:47:10,37.58
06:53:17,37.13
06:59:24,36.13
07:05:32,35.63
07:11:40,36.48
07:17:47,36.98
07:23:54,37.50
07:30:00,37.95
07:36:08,38.25
07:42:14,38.58
07:48:21,38.92
07:54:34,39.33
08:00:51,39.65
08:07:08,40.00
08:13:25,40.35
08:19:43,40.45
08:26:03,40.13
08:32:11,39.88
08:38:20,39.75
08:44:28,39.85
08:50:34,39.83
08:56:41,39.25
09:02:48,38.55
09:08:56,37.85
09:15:03,37.10
09:21:09,37.00
09:27:17,36.80
09:33:25,35.70
09:39:35,35.40
09:45:42,36.35
09:51:49,36.80
09:57:56,36.83
10:04:06,36.77
10:10:15,37.08
10:16:22,36.98
10:22:32,36.80
10:28:39,36.73
10:34:45,37.13
10:40:53,38.02
10:46:59,39.02
10:53:08,39.88
10:59:14,40.10
11:05:20,39.25
11:11:39,37.92
11:17:58,37.05
11:24:15,35.88
11:30:33,34.50
11:36:52,33.50
11:43:08,33.65
11:49:27,34.42
11:55:41,35.20
12:01:48,35.75
12:07:57,36.00
12:14:03,36.00
12:20:11,35.75
12:26:17,34.67
12:32:27,33.08
12:38:35,32.73
12:44:43,33.00
12:50:50,33.40
12:56:55,33.73
13:03:02,34.02
13:09:08,34.33
13:15:15,34.50
13:21:22,34.48
13:27:28,34.30
13:33:35,34.25
13:39:42,34.38
13:45:48,34.58
13:51:54,34.80
13:58:00,35.02
14:04:11,35.15
14:10:30,35.23
14:16:52,35.25
14:23:09,35.30
14:29:26,35.38
14:35:41,35.48
14:41:57,35.60
14:48:14,35.77
14:54:36,35.95
15:00:53,36.15
15:07:11,36.33
15:13:26,36.55
15:19:41,36.70
15:26:00,36.85
15:32:19,37.02
15:38:36,37.13
15:44:54,37.17
15:51:12,37.25
15:57:29,37.23
16:03:41,37.13
16:09:47,36.90
16:15:56,36.02
16:22:01,34.52
16:28:11,33.30
16:34:27,33.13
16:40:44,33.50
16:47:03,33.92
16:53:20,34.27
16:59:33,34.55
17:05:45,34.77
17:12:04,34.95
17:18:20,35.13
17:24:38,35.23
17:30:54,35.35
17:37:12,35.50
17:43:29,35.60
17:49:48,35.02
17:56:05,33.90
18:02:24,33.27
18:08:38,33.40
18:14:55,33.75
18:21:13,34.15
18:27:23,34.48
18:33:30,34.77
18:39:37,35.02
18:45:44,35.23
18:51:51,35.35
18:58:00,35.38
19:04:09,35.48
19:10:18,35.50
19:16:28,35.45
19:22:35,35.48
19:28:46,35.50
19:34:53,35.50
19:41:12,35.40
19:47:28,34.45
19:53:46,33.60
20:00:03,33.52
20:06:21,33.75
20:12:39,34.08
20:18:57,34.38
20:25:15,34.65
20:31:32,34.88
20:37:49,35.00
20:44:06,35.13
20:50:24,35.13
20:56:41,35.20
21:02:58,35.25
21:09:14,35.27
21:15:31,35.38
21:21:49,35.48
21:28:05,35.50
21:34:23,35.55
21:40:40,35.63
21:46:57,35.65
21:53:15,35.77
21:59:32,35.80
22:05:50,35.88
22:12:08,35.88
22:18:27,35.88
22:24:42,35.88
22:30:56,35.88
22:37:12,35.83
22:43:30,35.75
22:49:45,35.75
22:56:00,35.75
23:02:17,35.75
23:08:35,35.85
23:14:53,35.88
23:21:10,36.10
23:27:26,36.60
23:33:42,36.77
23:39:56,36.63
23:46:13,36.90
23:52:28,36.63
23:58:44,36.17