00:03:18,2.42 00:09:24,4.50 00:15:29,7.42 00:21:37,8.85 00:27:44,9.20 00:33:52,9.30 00:39:59,9.53 00:46:05,9.93 00:52:14,10.32 00:58:22,10.63 01:04:30,10.88 01:10:36,11.15 01:16:44,11.47 01:22:50,11.85 01:28:55,12.15 01:35:04,12.53 01:41:10,12.85 01:47:16,13.22 01:53:23,11.97 01:59:29,4.42 02:05:37,2.52 02:11:47,4.10 02:17:54,2.40 02:24:01,1.57 02:30:08,4.03 02:36:15,7.78 02:42:25,9.78 02:48:32,10.35 02:54:39,10.38 03:00:47,10.43 03:06:55,10.65 03:13:03,11.07 03:19:09,11.50 03:25:18,11.90 03:31:24,12.22 03:37:30,12.55 03:43:36,12.90 03:49:45,13.22 03:55:53,13.50 04:02:02,13.78 04:08:08,14.07 04:14:14,14.30 04:20:22,14.35 04:26:31,7.53 04:32:38,3.40 04:38:45,3.33 04:44:54,3.08 04:51:01,0.82 04:57:09,2.15 05:03:14,6.03 05:09:22,9.00 05:15:28,10.25 05:21:35,10.60 05:27:42,10.50 05:33:52,10.50 05:39:58,10.68 05:46:05,10.97 05:52:13,11.38 05:58:18,11.82 06:04:25,12.25 06:10:31,12.68 06:16:38,13.03 06:22:44,13.35 06:28:52,13.63 06:34:57,13.88 06:41:04,13.53 06:47:10,6.88 06:53:17,4.40 06:59:24,4.30 07:05:32,2.60 07:11:40,1.05 07:17:47,3.88 07:23:55,7.70 07:30:00,9.85 07:36:09,10.68 07:42:14,10.75 07:48:21,10.85 07:54:34,11.10 08:00:51,11.47 08:07:08,11.95 08:13:25,12.35 08:19:43,12.65 08:26:03,13.03 08:32:11,13.35 08:38:20,13.60 08:44:28,13.88 08:50:35,14.15 08:56:41,10.20 09:02:48,2.63 09:08:56,2.15 09:15:03,4.50 09:21:09,2.08 09:27:17,2.92 09:33:25,6.40 09:39:35,2.88 09:45:43,1.20 09:51:49,4.70 09:57:56,8.20 10:04:06,7.85 10:10:15,3.65 10:16:22,5.20 10:22:32,8.10 10:28:39,9.75 10:34:45,10.35 10:40:53,10.53 10:47:00,10.65 10:53:08,10.85 10:59:14,11.13 11:05:20,11.47 11:11:39,7.40 11:17:58,2.17 11:24:16,3.55 11:30:33,7.00 11:36:52,5.63 11:43:08,0.70 11:49:27,0.00 11:55:42,0.10 12:01:48,0.15 12:07:57,0.00 12:14:03,-0.13 12:20:11,0.23 12:26:18,2.48 12:32:27,3.88 12:38:35,0.15 12:44:43,-0.63 12:50:50,-0.85 12:56:56,-0.80 13:03:02,-0.68 13:09:08,-0.63 13:15:15,-0.55 13:21:22,-0.13 13:27:28,-0.53 13:33:35,-0.78 13:39:42,-0.78 13:45:48,-0.70 13:51:54,-0.63 13:58:00,-0.63 14:04:11,-0.57 14:10:31,-0.60 14:16:52,-0.57 14:23:09,-0.63 14:29:27,-0.55 14:35:42,-0.45 14:41:57,-0.45 14:48:14,-0.42 14:54:36,-0.35 15:00:53,-0.28 15:07:11,-0.28 15:13:26,-0.23 15:19:42,-0.15 15:26:00,-0.13 15:32:19,-0.10 15:38:36,-0.05 15:44:55,0.00 15:51:12,-0.03 15:57:29,-0.13 16:03:41,-0.30 16:09:47,-0.23 16:15:56,1.13 16:22:01,4.60 16:28:11,5.08 16:34:27,0.50 16:40:44,-0.78 16:47:03,-1.00 16:53:20,-1.00 16:59:33,-0.90 17:05:46,-0.78 17:12:04,-0.72 17:18:20,-0.70 17:24:38,-0.80 17:30:55,-0.75 17:37:13,-0.75 17:43:29,-0.78 17:49:48,0.82 17:56:06,4.63 18:02:24,3.13 18:08:38,-0.30 18:14:55,-1.07 18:21:13,-1.10 18:27:24,-0.97 18:33:30,-0.85 18:39:37,-0.75 18:45:44,-0.70 18:51:51,-0.72 18:58:00,-0.72 19:04:09,-0.75 19:10:18,-0.75 19:16:28,-0.82 19:22:35,-0.88 19:28:46,-0.88 19:34:53,-0.78 19:41:12,-0.17 19:47:28,2.92 19:53:47,3.85 20:00:03,0.07 20:06:21,-1.05 20:12:39,-1.13 20:18:57,-1.05 20:25:15,-0.97 20:31:32,-0.88 20:37:49,-0.85 20:44:06,-0.85 20:50:24,-0.88 20:56:41,-0.78 21:02:58,-0.78 21:09:14,-0.80 21:15:32,-0.75 21:21:50,-0.75 21:28:05,-0.75 21:34:23,-0.72 21:40:40,-0.70 21:46:57,-0.70 21:53:15,-0.80 21:59:32,-0.88 22:05:50,-0.88 22:12:09,-0.88 22:18:27,-0.88 22:24:42,-0.93 22:30:57,-0.97 22:37:12,-1.00 22:43:30,-1.00 22:49:45,-1.00 22:56:00,-1.00 23:02:17,-0.93 23:08:35,-0.85 23:14:53,-0.88 23:21:11,-0.70 23:27:26,-0.50 23:33:42,0.35 23:39:56,1.32 23:46:13,0.10 23:52:28,1.48 23:58:45,2.33