00:03:18,5.42
00:09:24,5.50
00:15:29,5.60
00:21:37,5.63
00:27:44,5.75
00:33:53,5.83
00:39:59,5.92
00:46:05,6.05
00:52:14,6.17
00:58:22,6.33
01:04:30,6.45
01:10:36,6.67
01:16:44,6.88
01:22:50,7.08
01:28:55,7.30
01:35:04,7.55
01:41:10,7.78
01:47:16,8.00
01:53:23,7.65
01:59:29,6.50
02:05:37,6.60
02:11:47,6.67
02:17:54,6.22
02:24:01,6.33
02:30:08,6.38
02:36:15,6.38
02:42:25,6.50
02:48:32,6.50
02:54:39,6.53
03:00:47,6.63
03:06:55,6.75
03:13:03,6.88
03:19:09,7.05
03:25:18,7.20
03:31:24,7.42
03:37:30,7.67
03:43:36,7.92
03:49:45,8.22
03:55:53,8.53
04:02:02,8.85
04:08:08,9.18
04:14:14,9.53
04:20:22,9.63
04:26:31,7.53
04:32:38,7.25
04:38:45,7.55
04:44:54,6.95
04:51:01,6.63
04:57:09,6.75
05:03:14,6.75
05:09:22,6.75
05:15:28,6.75
05:21:35,6.75
05:27:42,6.85
05:33:52,6.95
05:39:58,7.05
05:46:06,7.20
05:52:13,7.35
05:58:18,7.58
06:04:25,7.80
06:10:31,8.10
06:16:38,8.40
06:22:44,8.72
06:28:52,9.07
06:34:57,9.43
06:41:04,9.35
06:47:10,7.60
06:53:17,7.63
06:59:24,7.92
07:05:32,7.05
07:11:40,6.85
07:17:47,6.88
07:23:55,6.88
07:30:00,6.88
07:36:09,6.88
07:42:14,7.00
07:48:21,7.00
07:54:34,7.13
08:00:51,7.22
08:07:08,7.40
08:13:25,7.58
08:19:43,7.80
08:26:03,8.07
08:32:11,8.35
08:38:20,8.65
08:44:29,8.93
08:50:35,9.28
08:56:41,8.15
09:02:48,6.95
09:08:56,7.00
09:15:03,6.90
09:21:09,6.80
09:27:17,6.97
09:33:25,6.92
09:39:35,6.75
09:45:43,6.83
09:51:49,6.88
09:57:56,6.88
10:04:06,6.78
10:10:15,6.75
10:16:22,6.83
10:22:32,6.88
10:28:39,6.88
10:34:45,6.88
10:40:53,7.00
10:47:00,7.08
10:53:08,7.20
10:59:14,7.33
11:05:20,7.45
11:11:39,7.03
11:17:58,6.85
11:24:16,7.00
11:30:33,7.00
11:36:52,6.78
11:43:08,6.75
11:49:27,6.85
11:55:42,6.88
12:01:48,6.88
12:07:57,6.75
12:14:03,6.75
12:20:11,6.63
12:26:18,6.67
12:32:27,6.53
12:38:35,6.38
12:44:43,6.38
12:50:50,6.30
12:56:56,6.25
13:03:02,6.25
13:09:08,6.15
13:15:15,6.13
13:21:22,6.05
13:27:28,5.97
13:33:35,5.88
13:39:42,5.85
13:45:48,5.75
13:51:54,5.75
13:58:00,5.72
14:04:11,5.67
14:10:31,5.63
14:16:52,5.63
14:23:10,5.63
14:29:27,5.63
14:35:42,5.63
14:41:57,5.55
14:48:14,5.50
14:54:36,5.50
15:00:53,5.50
15:07:11,5.50
15:13:26,5.50
15:19:42,5.50
15:26:00,5.45
15:32:19,5.38
15:38:36,5.38
15:44:55,5.38
15:51:12,5.38
15:57:29,5.38
16:03:41,5.38
16:09:47,5.42
16:15:56,5.58
16:22:01,5.63
16:28:11,5.47
16:34:27,5.42
16:40:44,5.60
16:47:03,5.63
16:53:20,5.63
16:59:33,5.63
17:05:46,5.63
17:12:04,5.63
17:18:20,5.50
17:24:38,5.50
17:30:55,5.38
17:37:13,5.38
17:43:29,5.28
17:49:48,5.38
17:56:06,5.50
18:02:24,5.28
18:08:38,5.35
18:14:55,5.50
18:21:13,5.50
18:27:24,5.50
18:33:30,5.50
18:39:37,5.50
18:45:44,5.47
18:51:51,5.40
18:58:00,5.38
19:04:09,5.28
19:10:18,5.25
19:16:28,5.25
19:22:35,5.25
19:28:46,5.22
19:34:53,5.13
19:41:12,5.22
19:47:28,5.35
19:53:47,5.20
20:00:03,5.17
20:06:21,5.25
20:12:39,5.38
20:18:57,5.38
20:25:15,5.38
20:31:32,5.30
20:37:49,5.25
20:44:06,5.25
20:50:24,5.17
20:56:41,5.13
21:02:58,5.13
21:09:14,5.08
21:15:32,5.03
21:21:50,5.00
21:28:05,5.00
21:34:23,5.00
21:40:40,5.00
21:46:57,5.00
21:53:15,5.00
21:59:32,5.00
22:05:50,5.00
22:12:09,4.95
22:18:27,4.95
22:24:42,4.90
22:30:57,4.88
22:37:12,4.88
22:43:30,4.88
22:49:45,4.88
22:56:00,4.88
23:02:17,4.88
23:08:35,4.88
23:14:53,4.88
23:21:11,4.88
23:27:26,4.88
23:33:42,4.92
23:39:56,4.88
23:46:13,4.92
23:52:28,5.13
23:58:45,5.03