00:03:18,20.88
00:09:24,20.90
00:15:29,20.90
00:21:37,20.95
00:27:44,21.00
00:33:52,21.00
00:39:59,21.00
00:46:05,21.00
00:52:13,21.13
00:58:22,21.13
01:04:30,21.13
01:10:36,21.13
01:16:43,21.13
01:22:50,21.13
01:28:55,21.13
01:35:04,21.13
01:41:10,21.13
01:47:16,21.13
01:53:23,21.02
01:59:29,21.00
02:05:37,21.00
02:11:47,20.95
02:17:54,20.88
02:24:01,20.95
02:30:08,21.00
02:36:15,21.00
02:42:25,21.00
02:48:32,21.00
02:54:39,21.02
03:00:47,21.10
03:06:55,21.13
03:13:02,21.13
03:19:09,21.13
03:25:18,21.13
03:31:24,21.15
03:37:30,21.25
03:43:36,21.25
03:49:44,21.25
03:55:53,21.25
04:02:02,21.25
04:08:08,21.15
04:14:14,21.15
04:20:22,21.13
04:26:31,21.13
04:32:38,21.05
04:38:45,20.95
04:44:54,20.88
04:51:01,20.88
04:57:09,20.98
05:03:14,21.00
05:09:22,21.00
05:15:27,21.00
05:21:35,21.00
05:27:42,21.00
05:33:51,21.00
05:39:58,21.02
05:46:05,21.07
05:52:13,21.13
05:58:18,21.13
06:04:24,21.13
06:10:30,21.13
06:16:38,21.23
06:22:44,21.25
06:28:52,21.25
06:34:57,21.18
06:41:04,21.13
06:47:10,21.13
06:53:17,21.02
06:59:24,21.00
07:05:32,20.98
07:11:40,21.00
07:17:47,21.00
07:23:54,21.00
07:30:00,21.00
07:36:08,21.00
07:42:14,21.05
07:48:21,21.13
07:54:34,21.13
08:00:51,21.13
08:07:08,21.15
08:13:25,21.20
08:19:43,21.13
08:26:03,21.25
08:32:11,21.27
08:38:19,21.35
08:44:28,21.35
08:50:34,21.38
08:56:41,21.38
09:02:48,21.32
09:08:56,21.32
09:15:02,21.27
09:21:09,21.38
09:27:17,21.35
09:33:25,21.25
09:39:35,21.25
09:45:42,21.25
09:51:49,21.25
09:57:56,21.25
10:04:06,21.25
10:10:14,21.25
10:16:22,21.25
10:22:31,21.25
10:28:39,21.25
10:34:45,21.30
10:40:53,21.38
10:46:59,21.48
10:53:08,21.50
10:59:14,21.50
11:05:20,21.50
11:11:39,21.50
11:17:58,21.40
11:24:15,21.38
11:30:32,21.32
11:36:52,21.15
11:43:08,21.13
11:49:26,21.13
11:55:41,21.18
12:01:48,21.32
12:07:57,21.38
12:14:03,21.35
12:20:11,21.30
12:26:17,21.25
12:32:27,21.13
12:38:35,21.13
12:44:43,21.13
12:50:50,21.23
12:56:55,21.25
13:03:02,21.25
13:09:08,21.25
13:15:15,21.25
13:21:22,21.25
13:27:28,21.25
13:33:35,21.25
13:39:41,21.25
13:45:48,21.25
13:51:54,21.25
13:58:00,21.25
14:04:11,21.25
14:10:29,21.25
14:16:52,21.38
14:23:08,21.35
14:29:26,21.32
14:35:41,21.27
14:41:57,21.27
14:48:14,21.38
14:54:36,21.38
15:00:53,21.38
15:07:10,21.38
15:13:26,21.38
15:19:41,21.38
15:26:00,21.43
15:32:19,21.50
15:38:36,21.50
15:44:54,21.50
15:51:12,21.50
15:57:29,21.50
16:03:41,21.50
16:09:47,21.68
16:15:56,21.80
16:22:01,21.55
16:28:11,21.40
16:34:27,21.38
16:40:44,21.38
16:47:03,21.38
16:53:20,21.38
16:59:33,21.45
17:05:45,21.50
17:12:04,21.43
17:18:20,21.38
17:24:38,21.27
17:30:54,21.25
17:37:12,21.25
17:43:29,21.32
17:49:48,21.30
17:56:05,21.13
18:02:24,21.18
18:08:38,21.40
18:14:55,21.27
18:21:13,21.18
18:27:23,21.25
18:33:30,21.25
18:39:36,21.25
18:45:44,21.25
18:51:51,21.13
18:58:00,21.13
19:04:09,21.10
19:10:18,21.13
19:16:28,21.13
19:22:35,21.05
19:28:46,21.07
19:34:53,21.00
19:41:12,21.00
19:47:28,20.90
19:53:46,20.88
20:00:03,20.88
20:06:21,20.88
20:12:39,20.88
20:18:57,20.88
20:25:15,20.88
20:31:32,20.88
20:37:49,20.88
20:44:06,20.88
20:50:24,20.88
20:56:41,20.75
21:02:58,20.75
21:09:13,20.75
21:15:30,20.75
21:21:49,20.75
21:28:05,20.75
21:34:23,20.75
21:40:39,20.75
21:46:57,20.75
21:53:15,20.70
21:59:32,20.75
22:05:50,20.75
22:12:08,20.75
22:18:26,20.75
22:24:42,20.65
22:30:56,20.63
22:37:11,20.63
22:43:30,20.65
22:49:45,20.63
22:56:00,20.65
23:02:17,20.65
23:08:35,20.63
23:14:53,20.63
23:21:10,20.65
23:27:26,20.73
23:33:42,20.73
23:39:56,20.70
23:46:13,20.65
23:52:28,20.63
23:58:44,20.63