00:01:31,42.00 00:07:40,42.00 00:13:46,42.00 00:19:53,42.00 00:25:59,42.00 00:32:06,41.98 00:38:13,41.95 00:44:20,41.88 00:50:27,41.88 00:56:35,41.88 01:02:43,41.88 01:08:51,41.88 01:14:54,41.88 01:21:01,41.88 01:27:06,41.88 01:33:12,41.80 01:39:18,41.75 01:45:27,41.75 01:51:38,41.75 01:57:44,41.70 02:03:51,41.65 02:09:59,41.75 02:16:07,41.73 02:22:13,41.75 02:28:21,41.75 02:34:28,41.75 02:40:35,41.65 02:46:44,41.63 02:52:52,41.63 02:59:00,41.63 03:05:10,41.63 03:11:16,41.60 03:17:23,41.50 03:23:32,41.50 03:29:40,41.50 03:35:48,41.50 03:41:55,41.50 03:48:04,41.50 03:54:12,41.50 04:00:18,41.45 04:06:27,41.38 04:12:33,41.38 04:18:42,41.38 04:24:49,41.38 04:30:57,41.38 04:37:03,41.38 04:43:11,41.30 04:49:18,41.25 04:55:21,41.25 05:01:27,41.25 05:07:35,41.25 05:13:40,41.25 05:19:49,41.13 05:25:55,41.20 05:32:02,41.15 05:38:07,41.13 05:44:14,41.13 05:50:21,41.08 05:56:27,41.13 06:02:34,41.10 06:08:42,41.05 06:14:48,41.08 06:20:55,41.00 06:27:01,41.00 06:33:09,41.05 06:39:18,41.00 06:45:27,41.00 06:51:35,41.00 06:57:41,40.98 07:03:47,40.95 07:09:56,40.88 07:16:04,40.95 07:22:10,40.88 07:28:20,40.85 07:34:25,40.75 07:40:33,40.75 07:46:40,41.02 07:52:48,41.90 07:58:55,41.88 08:05:01,41.73 08:11:10,41.58 08:17:18,41.42 08:23:24,41.30 08:29:32,41.25 08:35:38,41.20 08:41:45,41.13 08:47:53,41.10 08:53:59,41.02 09:00:07,41.00 09:06:13,41.00 09:12:22,40.95 09:18:28,40.88 09:24:34,40.88 09:30:41,40.88 09:36:49,40.77 09:42:55,40.75 09:49:02,40.73 09:55:10,41.17 10:01:17,41.38 10:07:26,41.25 10:13:34,41.10 10:19:40,41.08 10:25:47,41.67 10:31:54,41.75 10:38:01,42.00 10:44:07,41.80 10:50:14,41.77 10:56:21,42.10 11:02:29,42.73 11:08:36,43.05 11:14:43,43.00 11:20:50,42.90 11:26:56,42.70 11:33:01,42.52 11:39:09,42.38 11:45:17,42.25 11:51:23,42.25 11:57:30,42.13 12:03:37,42.00 12:09:45,41.90 12:15:52,41.77 12:21:58,42.02 12:28:04,42.63 12:34:11,42.60 12:40:18,42.45 12:46:25,42.27 12:52:30,42.52 12:58:38,42.55 13:04:44,42.40 13:10:51,42.30 13:16:58,42.42 13:23:06,42.50 13:29:14,42.50 13:35:22,42.52 13:41:30,42.48 13:47:39,43.05 13:53:48,43.20 13:59:55,43.55 14:06:01,43.50 14:12:07,43.27 14:18:14,43.10 14:24:21,42.95 14:30:28,42.80 14:36:35,42.60 14:42:41,42.48 14:48:48,42.35 14:54:57,42.25 15:01:04,42.15 15:07:10,42.08 15:13:17,42.00 15:19:19,42.00 15:25:28,41.95 15:31:34,41.88 15:37:40,41.83 15:43:48,41.75 15:49:57,41.65 15:56:04,41.63 16:02:12,41.80 16:08:19,42.05 16:14:26,41.88 16:20:32,41.73 16:26:41,41.63 16:32:50,42.16 16:39:09,-999.00 16:45:26,-999.00 16:51:45,-999.00 16:58:03,-999.00 17:04:19,-999.00 17:10:41,-999.00 17:17:00,-999.00 17:23:19,-999.00 17:29:37,-999.00 17:35:55,-999.00 17:42:13,-999.00 17:48:29,-999.00 17:54:47,-999.00 18:01:03,-999.00 18:07:21,-999.00 18:13:39,-999.00 18:19:56,-999.00 18:26:12,-999.00 18:32:28,-999.00 18:38:45,-999.00 18:45:02,-999.00 18:51:13,43.08 18:57:18,43.13 19:03:28,43.73 19:09:36,44.27 19:15:45,43.92 19:21:52,43.30 19:27:59,43.10 19:34:06,43.35 19:40:15,43.27 19:46:23,43.15 19:52:32,43.02 19:58:39,42.80 20:04:45,42.75 20:10:52,42.88 20:16:59,43.00 20:23:05,42.98 20:29:15,42.90 20:35:23,42.92 20:41:29,43.08 20:47:38,43.13 20:53:45,43.13 20:59:53,43.13 21:06:00,43.13 21:12:06,43.00 21:18:14,43.00 21:24:21,42.88 21:30:27,42.80 21:36:35,42.75 21:42:40,42.83 21:48:45,43.00 21:54:53,43.05 22:00:59,43.08 22:07:05,43.45 22:13:11,44.55 22:19:17,44.60 22:25:23,44.42 22:31:30,44.25 22:37:38,44.10 22:43:43,43.95 22:49:48,43.77 22:55:54,43.65 23:02:01,43.55 23:08:08,43.45 23:14:16,43.38 23:20:24,43.27 23:26:31,43.25 23:32:38,43.13 23:38:45,43.05 23:44:52,42.95 23:51:03,42.88 23:57:09,42.88