00:01:31,39.25
00:07:40,39.35
00:13:46,39.58
00:19:53,39.85
00:25:59,40.15
00:32:06,40.42
00:38:13,40.60
00:44:20,40.73
00:50:27,40.88
00:56:35,40.98
01:02:43,41.13
01:08:51,41.23
01:14:54,41.20
01:21:01,41.10
01:27:06,41.00
01:33:12,40.95
01:39:18,40.88
01:45:27,40.92
01:51:38,41.05
01:57:44,41.25
02:03:51,41.45
02:09:59,41.65
02:16:07,41.80
02:22:14,41.92
02:28:21,42.08
02:34:28,42.20
02:40:35,42.30
02:46:44,42.38
02:52:52,42.27
02:59:00,42.17
03:05:10,41.92
03:11:16,41.70
03:17:23,41.52
03:23:32,41.40
03:29:40,41.45
03:35:48,41.55
03:41:55,41.70
03:48:04,41.83
03:54:12,41.90
04:00:18,42.00
04:06:27,42.00
04:12:33,42.13
04:18:42,42.13
04:24:49,42.08
04:30:57,41.95
04:37:03,41.80
04:43:11,41.55
04:49:18,41.38
04:55:21,41.23
05:01:27,41.13
05:07:35,41.13
05:13:40,41.23
05:19:49,41.35
05:25:55,41.38
05:32:02,41.40
05:38:07,41.50
05:44:14,41.58
05:50:21,41.67
05:56:27,41.75
06:02:34,41.75
06:08:42,41.73
06:14:48,41.63
06:20:55,41.95
06:27:01,42.30
06:33:09,42.13
06:39:18,42.52
06:45:27,41.85
06:51:35,40.58
06:57:41,40.92
07:03:47,41.90
07:09:56,42.05
07:16:04,42.38
07:22:11,41.77
07:28:20,40.02
07:34:25,39.80
07:40:33,41.40
07:46:40,42.27
07:52:48,42.33
07:58:55,42.00
08:05:01,42.13
08:11:10,42.38
08:17:18,42.38
08:23:24,42.25
08:29:32,42.25
08:35:38,42.35
08:41:46,42.65
08:47:53,42.98
08:53:59,43.27
09:00:07,43.60
09:06:13,43.90
09:12:22,44.20
09:18:28,44.42
09:24:34,43.95
09:30:41,43.05
09:36:49,42.58
09:42:55,42.45
09:49:02,40.98
09:55:10,39.20
10:01:17,39.60
10:07:26,40.70
10:13:34,41.75
10:19:40,41.90
10:25:47,42.33
10:31:54,41.42
10:38:01,39.40
10:44:07,37.83
10:50:14,37.30
10:56:21,38.83
11:02:29,40.65
11:08:36,41.65
11:14:43,42.15
11:20:50,41.83
11:26:56,40.05
11:33:01,39.15
11:39:09,40.25
11:45:17,41.65
11:51:23,42.15
11:57:30,40.92
12:03:37,38.77
12:09:45,36.60
12:15:52,34.77
12:21:58,34.77
12:28:04,35.80
12:34:11,36.73
12:40:18,37.50
12:46:25,38.08
12:52:30,38.63
12:58:38,39.23
13:04:44,39.38
13:10:51,38.60
13:16:58,36.67
13:23:06,35.00
13:29:14,34.90
13:35:22,35.50
13:41:30,36.13
13:47:39,36.75
13:53:48,37.35
13:59:55,37.83
14:06:01,38.30
14:12:07,38.77
14:18:14,39.27
14:24:21,39.55
14:30:28,38.58
14:36:35,37.15
14:42:41,35.58
14:48:48,35.10
14:54:57,35.75
15:01:04,36.52
15:07:10,37.30
15:13:17,38.00
15:19:19,38.60
15:25:28,39.08
15:31:34,39.42
15:37:40,38.58
15:43:48,37.00
15:49:57,35.58
15:56:04,35.60
16:02:12,36.08
16:08:19,36.60
16:14:26,37.10
16:20:32,37.60
16:26:41,38.08
16:32:50,38.45
16:39:09,38.80
16:45:26,38.77
16:51:45,38.38
16:58:03,37.25
17:04:19,36.90
17:10:41,37.15
17:17:00,37.42
17:23:19,37.67
17:29:37,37.83
17:35:55,37.73
17:42:13,37.00
17:48:29,36.52
17:54:47,36.67
18:01:03,36.98
18:07:21,37.25
18:13:39,37.45
18:19:56,37.67
18:26:12,37.90
18:32:28,38.27
18:38:45,39.08
18:45:02,40.05
18:51:13,41.00
18:57:18,41.83
19:03:28,42.15
19:09:36,42.25
19:15:45,42.35
19:21:52,41.10
19:27:59,39.15
19:34:06,39.73
19:40:15,40.90
19:46:23,41.88
19:52:32,41.50
19:58:39,40.83
20:04:45,39.63
20:10:52,39.52
20:16:59,40.00
20:23:06,40.73
20:29:15,41.15
20:35:23,40.60
20:41:29,40.60
20:47:38,41.05
20:53:45,41.63
20:59:53,42.23
21:06:00,41.98
21:12:06,42.33
21:18:14,41.55
21:24:21,39.98
21:30:27,40.35
21:36:35,40.48
21:42:40,40.45
21:48:45,41.42
21:54:53,41.90
22:00:59,41.35
22:07:05,41.13
22:13:11,41.00
22:19:17,40.92
22:25:23,40.88
22:31:30,40.77
22:37:38,40.75
22:43:43,40.83
22:49:48,40.88
22:55:54,40.95
23:02:01,41.00
23:08:08,41.58
23:14:16,42.00
23:20:25,42.23
23:26:31,41.77
23:32:38,39.85
23:38:45,39.20
23:44:52,40.90
23:51:03,41.65
23:57:09,41.83