00:01:31,4.65 00:07:39,4.65 00:13:46,4.65 00:19:53,4.63 00:25:59,4.63 00:32:06,4.55 00:38:13,4.45 00:44:20,4.47 00:50:27,4.47 00:56:35,4.50 01:02:43,4.53 01:08:51,4.50 01:14:54,4.58 01:21:00,4.50 01:27:06,4.47 01:33:12,4.50 01:39:18,4.50 01:45:27,4.45 01:51:38,4.53 01:57:44,4.50 02:03:51,4.47 02:09:59,4.50 02:16:07,4.53 02:22:13,4.50 02:28:21,4.47 02:34:28,4.50 02:40:35,4.42 02:46:44,4.30 02:52:51,4.17 02:59:00,4.15 03:05:10,3.98 03:11:16,3.98 03:17:23,3.92 03:23:32,3.90 03:29:40,3.80 03:35:48,3.75 03:41:55,3.65 03:48:04,3.50 03:54:12,3.50 04:00:18,3.45 04:06:27,3.30 04:12:33,3.27 04:18:42,3.17 04:24:49,3.20 04:30:57,3.17 04:37:03,3.13 04:43:11,3.10 04:49:18,3.00 04:55:21,2.98 05:01:27,2.95 05:07:35,2.90 05:13:40,2.90 05:19:49,2.88 05:25:55,2.88 05:32:02,2.80 05:38:07,2.80 05:44:14,2.88 05:50:21,2.80 05:56:27,2.75 06:02:33,2.67 06:08:42,2.70 06:14:48,2.73 06:20:55,2.75 06:27:01,2.75 06:33:09,2.85 06:39:18,3.02 06:45:27,3.13 06:51:35,3.00 06:57:41,3.10 07:03:47,3.13 07:09:56,3.13 07:16:04,3.13 07:22:10,3.15 07:28:20,3.25 07:34:25,3.25 07:40:33,3.35 07:46:40,3.45 07:52:48,3.55 07:58:55,3.70 08:05:01,3.77 08:11:10,3.88 08:17:18,3.85 08:23:24,3.90 08:29:32,4.00 08:35:38,4.13 08:41:45,4.25 08:47:53,4.25 08:53:59,4.33 09:00:07,4.45 09:06:13,4.60 09:12:21,4.67 09:18:28,4.75 09:24:34,4.85 09:30:40,4.83 09:36:49,4.75 09:42:55,4.75 09:49:02,4.70 09:55:10,4.75 10:01:17,4.95 10:07:26,5.05 10:13:34,5.10 10:19:40,5.15 10:25:47,5.33 10:31:53,5.45 10:38:01,5.47 10:44:07,5.75 10:50:14,5.53 10:56:21,5.47 11:02:29,5.40 11:08:36,5.95 11:14:43,6.55 11:20:50,6.65 11:26:56,6.42 11:33:01,6.42 11:39:09,6.35 11:45:17,6.38 11:51:23,6.35 11:57:30,6.17 12:03:37,6.13 12:09:45,6.03 12:15:52,6.00 12:21:57,5.97 12:28:04,6.08 12:34:11,6.03 12:40:18,6.25 12:46:25,6.42 12:52:30,6.60 12:58:38,6.67 13:04:44,6.90 13:10:51,7.00 13:16:58,6.92 13:23:06,6.95 13:29:14,6.80 13:35:22,6.60 13:41:30,6.60 13:47:39,6.60 13:53:48,6.40 13:59:54,6.28 14:06:01,6.08 14:12:07,6.08 14:18:14,6.00 14:24:21,5.95 14:30:28,5.88 14:36:35,5.88 14:42:41,5.92 14:48:48,5.88 14:54:57,5.72 15:01:04,5.38 15:07:10,5.25 15:13:16,5.13 15:19:19,4.90 15:25:28,4.78 15:31:34,4.70 15:37:40,4.60 15:43:47,4.40 15:49:57,3.65 15:56:04,2.88 16:02:12,2.40 16:08:19,2.08 16:14:26,1.73 16:20:32,1.65 16:26:41,1.27 16:32:50,0.75 16:39:09,0.75 16:45:26,0.53 16:51:45,0.38 16:58:03,0.33 17:04:19,0.25 17:10:41,0.30 17:17:00,0.28 17:23:19,0.15 17:29:37,-0.05 17:35:55,-0.15 17:42:13,-0.33 17:48:29,-0.33 17:54:47,-0.33 18:01:03,-0.38 18:07:21,-0.42 18:13:39,-0.53 18:19:56,-0.65 18:26:12,-0.68 18:32:28,-0.70 18:38:45,-0.70 18:45:02,-0.60 18:51:13,-0.63 18:57:18,-0.63 19:03:28,-0.72 19:09:36,-0.70 19:15:45,-0.65 19:21:52,-0.63 19:27:59,-0.70 19:34:06,-0.72 19:40:15,-0.75 19:46:23,-0.75 19:52:32,-0.82 19:58:39,-0.85 20:04:45,-0.85 20:10:51,-0.78 20:16:59,-0.75 20:23:05,-0.63 20:29:15,-0.63 20:35:23,-0.63 20:41:29,-0.50 20:47:38,-0.45 20:53:45,-0.38 20:59:53,-0.35 21:06:00,-0.33 21:12:06,-0.23 21:18:14,-0.17 21:24:21,-0.13 21:30:27,-0.13 21:36:35,-0.13 21:42:40,-0.07 21:48:45,-0.03 21:54:53,-0.05 22:00:59,-0.05 22:07:05,-0.20 22:13:11,-0.17 22:19:17,-0.20 22:25:23,-0.23 22:31:30,-0.25 22:37:38,-0.42 22:43:43,-0.55 22:49:48,-0.70 22:55:54,-0.80 23:02:01,-0.82 23:08:08,-0.85 23:14:16,-0.93 23:20:24,-0.95 23:26:31,-1.05 23:32:38,-1.00 23:38:45,-1.02 23:44:52,-1.20 23:51:03,-1.30 23:57:09,-1.23