00:01:31,4.47 00:07:39,4.45 00:13:46,4.47 00:19:53,4.45 00:25:59,4.50 00:32:06,4.47 00:38:13,4.38 00:44:20,4.38 00:50:27,4.38 00:56:35,4.38 01:02:43,4.35 01:08:51,4.40 01:14:54,4.35 01:21:00,4.38 01:27:06,4.30 01:33:12,4.35 01:39:18,4.28 01:45:27,4.35 01:51:38,4.35 01:57:44,4.28 02:03:51,4.38 02:09:59,4.35 02:16:07,4.38 02:22:13,4.35 02:28:21,4.33 02:34:28,4.22 02:40:35,4.33 02:46:44,4.20 02:52:51,4.10 02:59:00,3.95 03:05:10,3.77 03:11:16,3.75 03:17:23,3.73 03:23:32,3.63 03:29:40,3.58 03:35:48,3.50 03:41:55,3.42 03:48:04,3.35 03:54:12,3.30 04:00:18,3.25 04:06:27,3.13 04:12:32,3.13 04:18:42,3.05 04:24:49,3.00 04:30:57,3.05 04:37:03,3.02 04:43:11,2.92 04:49:18,2.80 04:55:21,2.77 05:01:27,2.75 05:07:35,2.77 05:13:40,2.75 05:19:49,2.73 05:25:55,2.73 05:32:02,2.63 05:38:07,2.58 05:44:14,2.73 05:50:21,2.63 05:56:27,2.60 06:02:33,2.50 06:08:42,2.55 06:14:48,2.63 06:20:55,2.63 06:27:01,2.63 06:33:09,2.75 06:39:18,2.90 06:45:27,3.00 06:51:34,2.98 06:57:41,2.98 07:03:47,3.00 07:09:56,2.98 07:16:04,3.02 07:22:10,3.13 07:28:20,3.17 07:34:25,3.17 07:40:33,3.23 07:46:40,3.35 07:52:48,3.45 07:58:55,3.60 08:05:01,3.73 08:11:10,3.77 08:17:18,3.75 08:23:24,3.75 08:29:32,3.88 08:35:38,3.98 08:41:45,4.13 08:47:53,4.15 08:53:59,4.20 09:00:07,4.38 09:06:13,4.53 09:12:21,4.55 09:18:28,4.67 09:24:34,4.90 09:30:40,4.90 09:36:49,4.75 09:42:55,4.67 09:49:02,4.67 09:55:10,4.67 10:01:17,4.97 10:07:26,5.00 10:13:34,5.08 10:19:40,5.10 10:25:47,5.25 10:31:53,5.55 10:38:01,5.70 10:44:07,6.00 10:50:14,5.67 10:56:21,5.55 11:02:29,5.47 11:08:36,5.80 11:14:43,6.28 11:20:50,6.42 11:26:56,6.40 11:33:01,6.35 11:39:09,6.40 11:45:17,6.40 11:51:23,6.33 11:57:30,6.13 12:03:37,6.10 12:09:45,6.03 12:15:52,5.85 12:21:57,5.90 12:28:04,6.05 12:34:11,5.92 12:40:17,6.15 12:46:25,6.25 12:52:30,6.38 12:58:38,6.60 13:04:44,6.72 13:10:51,6.78 13:16:58,6.80 13:23:06,6.83 13:29:14,6.70 13:35:22,6.60 13:41:30,6.67 13:47:39,6.67 13:53:48,6.38 13:59:54,6.33 14:06:01,6.20 14:12:07,6.15 14:18:14,6.05 14:24:21,6.00 14:30:28,5.97 14:36:35,6.00 14:42:41,5.95 14:48:48,5.90 14:54:57,5.63 15:01:03,5.28 15:07:10,5.20 15:13:16,4.95 15:19:19,4.80 15:25:28,4.75 15:31:34,4.55 15:37:40,4.40 15:43:47,4.28 15:49:56,3.40 15:56:04,2.38 16:02:12,2.05 16:08:19,1.77 16:14:26,1.52 16:20:32,1.38 16:26:41,1.00 16:32:50,0.60 16:39:09,0.57 16:45:26,0.38 16:51:45,0.30 16:58:03,0.20 17:04:19,0.05 17:10:40,0.13 17:17:00,0.07 17:23:19,-0.10 17:29:37,-0.23 17:35:55,-0.38 17:42:13,-0.50 17:48:29,-0.47 17:54:47,-0.50 18:01:03,-0.63 18:07:21,-0.65 18:13:39,-0.78 18:19:56,-0.88 18:26:12,-0.88 18:32:28,-0.93 18:38:45,-0.88 18:45:02,-0.88 18:51:13,-0.85 18:57:18,-0.85 19:03:28,-0.88 19:09:36,-0.88 19:15:45,-0.85 19:21:52,-0.88 19:27:59,-0.85 19:34:06,-0.88 19:40:15,-0.85 19:46:23,-0.88 19:52:32,-0.88 19:58:39,-0.88 20:04:45,-0.88 20:10:51,-0.82 20:16:59,-0.75 20:23:05,-0.75 20:29:15,-0.72 20:35:23,-0.60 20:41:29,-0.53 20:47:38,-0.42 20:53:45,-0.35 20:59:53,-0.35 21:06:00,-0.33 21:12:06,-0.23 21:18:13,-0.15 21:24:21,-0.13 21:30:27,-0.13 21:36:35,-0.10 21:42:40,-0.03 21:48:45,0.05 21:54:53,0.10 22:00:59,0.03 22:07:05,-0.03 22:13:11,0.00 22:19:17,-0.05 22:25:23,-0.05 22:31:30,-0.13 22:37:38,-0.25 22:43:43,-0.38 22:49:48,-0.53 22:55:54,-0.63 23:02:01,-0.63 23:08:08,-0.65 23:14:16,-0.70 23:20:24,-0.68 23:26:31,-0.82 23:32:38,-0.78 23:38:45,-0.88 23:44:52,-1.02 23:51:03,-1.05 23:57:09,-1.07