00:01:30,21.13
00:07:39,21.13
00:13:46,21.13
00:19:53,21.13
00:25:59,21.10
00:32:06,21.13
00:38:13,21.13
00:44:20,21.13
00:50:27,21.13
00:56:35,21.13
01:02:43,21.13
01:08:51,21.13
01:14:54,21.13
01:21:00,21.13
01:27:06,21.13
01:33:12,21.13
01:39:18,21.13
01:45:26,21.13
01:51:37,21.13
01:57:44,21.13
02:03:51,21.13
02:09:59,21.18
02:16:07,21.20
02:22:13,21.18
02:28:21,21.20
02:34:28,21.15
02:40:35,21.23
02:46:44,21.25
02:52:51,21.25
02:59:00,21.25
03:05:09,21.25
03:11:16,21.25
03:17:22,21.20
03:23:32,21.20
03:29:40,21.23
03:35:48,21.25
03:41:55,21.25
03:48:03,21.23
03:54:12,21.23
04:00:18,21.18
04:06:27,21.15
04:12:32,21.23
04:18:42,21.25
04:24:49,21.25
04:30:57,21.25
04:37:03,21.23
04:43:11,21.15
04:49:18,21.15
04:55:21,21.20
05:01:27,21.15
05:07:34,21.13
05:13:40,21.20
05:19:48,21.13
05:25:55,21.13
05:32:02,21.13
05:38:07,21.13
05:44:14,21.18
05:50:21,21.13
05:56:27,21.15
06:02:33,21.15
06:08:42,21.13
06:14:48,21.13
06:20:55,21.13
06:27:01,21.15
06:33:09,21.18
06:39:18,21.20
06:45:27,21.25
06:51:34,21.15
06:57:41,21.13
07:03:47,21.18
07:09:56,21.23
07:16:04,21.23
07:22:10,21.25
07:28:20,21.18
07:34:25,21.13
07:40:32,21.20
07:46:40,21.25
07:52:48,21.25
07:58:55,21.25
08:05:01,21.25
08:11:10,21.25
08:17:17,21.25
08:23:23,21.25
08:29:32,21.25
08:35:38,21.38
08:41:45,21.38
08:47:53,21.38
08:53:59,21.38
09:00:07,21.38
09:06:13,21.38
09:12:21,21.45
09:18:27,21.50
09:24:34,21.50
09:30:40,21.50
09:36:49,21.50
09:42:55,21.45
09:49:01,21.40
09:55:10,21.38
10:01:17,21.38
10:07:26,21.45
10:13:34,21.50
10:19:40,21.50
10:25:47,21.50
10:31:53,21.50
10:38:00,21.50
10:44:07,21.45
10:50:13,21.38
10:56:21,21.40
11:02:29,21.50
11:08:36,21.55
11:14:43,21.63
11:20:50,21.68
11:26:56,21.63
11:33:01,21.60
11:39:09,21.63
11:45:17,21.63
11:51:23,21.63
11:57:30,21.63
12:03:37,21.55
12:09:45,21.50
12:15:52,21.40
12:21:57,21.38
12:28:04,21.38
12:34:11,21.38
12:40:17,21.40
12:46:25,21.48
12:52:30,21.50
12:58:37,21.50
13:04:44,21.50
13:10:50,21.45
13:16:58,21.38
13:23:06,21.27
13:29:14,21.25
13:35:22,21.25
13:41:30,21.35
13:47:39,21.35
13:53:48,21.35
13:59:54,21.35
14:06:01,21.27
14:12:07,21.35
14:18:14,21.38
14:24:21,21.38
14:30:27,21.38
14:36:35,21.27
14:42:41,21.25
14:48:48,21.15
14:54:57,21.23
15:01:03,21.25
15:07:10,21.30
15:13:16,21.38
15:19:19,21.38
15:25:28,21.38
15:31:34,21.38
15:37:40,21.25
15:43:47,21.15
15:49:56,21.13
15:56:04,21.30
16:02:12,21.38
16:08:19,21.35
16:14:26,21.25
16:20:32,21.25
16:26:41,21.35
16:32:50,21.30
16:39:09,21.25
16:45:26,21.18
16:51:45,21.13
16:58:03,21.00
17:04:19,21.07
17:10:40,21.13
17:16:59,21.13
17:23:19,21.13
17:29:37,21.15
17:35:55,21.13
17:42:13,21.10
17:48:29,21.10
17:54:47,21.13
18:01:03,21.10
18:07:21,21.05
18:13:39,21.00
18:19:56,21.00
18:26:12,21.10
18:32:28,21.13
18:38:45,21.13
18:45:02,21.23
18:51:13,21.15
18:57:18,21.13
19:03:28,21.13
19:09:36,21.02
19:15:45,21.00
19:21:52,20.98
19:27:59,20.88
19:34:06,20.98
19:40:15,21.02
19:46:23,21.07
19:52:31,21.00
19:58:39,21.00
20:04:45,20.90
20:10:51,21.00
20:16:59,21.07
20:23:05,21.07
20:29:15,21.00
20:35:23,21.00
20:41:29,21.00
20:47:38,21.00
20:53:45,21.00
20:59:53,21.02
21:06:00,21.00
21:12:06,21.00
21:18:13,21.00
21:24:21,21.00
21:30:26,21.00
21:36:35,20.95
21:42:40,21.00
21:48:45,21.10
21:54:53,21.13
22:00:59,21.13
22:07:05,21.13
22:13:11,21.07
22:19:17,21.07
22:25:23,21.00
22:31:30,20.95
22:37:37,20.88
22:43:42,20.90
22:49:48,20.95
22:55:54,20.90
23:02:01,20.88
23:08:08,20.88
23:14:15,20.88
23:20:24,20.88
23:26:31,20.88
23:32:38,20.88
23:38:45,20.88
23:44:52,20.88
23:51:02,20.88
23:57:09,20.88