00:02:22,45.00
00:08:29,44.75
00:14:35,44.48
00:20:44,44.23
00:26:51,43.90
00:32:56,43.52
00:39:03,43.00
00:45:10,42.50
00:51:15,42.08
00:57:21,41.80
01:03:29,41.65
01:09:34,41.60
01:15:42,41.73
01:21:49,42.23
01:27:54,42.20
01:34:02,42.05
01:40:10,41.90
01:46:16,41.73
01:52:22,41.83
01:58:29,42.25
02:04:36,42.10
02:10:42,41.83
02:16:50,42.20
02:22:57,42.25
02:29:04,42.63
02:35:15,43.25
02:41:23,43.88
02:47:29,44.50
02:53:34,45.10
02:59:41,45.58
03:05:47,45.65
03:11:55,45.33
03:18:02,45.08
03:24:08,44.88
03:30:16,44.58
03:36:24,44.30
03:42:29,44.02
03:48:37,43.73
03:54:42,43.33
04:00:48,42.98
04:06:57,42.73
04:13:05,42.45
04:19:14,42.20
04:25:20,42.02
04:31:28,41.88
04:37:36,41.77
04:43:42,41.98
04:49:53,42.38
04:56:02,42.23
05:02:09,42.05
05:08:15,41.83
05:14:19,41.95
05:20:28,42.20
05:26:34,41.42
05:32:45,39.85
05:38:53,40.85
05:45:00,42.05
05:51:06,42.75
05:57:11,43.35
06:03:17,43.88
06:09:23,44.38
06:15:30,45.00
06:21:41,45.63
06:27:49,46.15
06:33:56,46.23
06:40:01,45.98
06:46:09,45.75
06:52:15,45.55
06:58:21,45.25
07:04:28,44.90
07:10:35,44.60
07:16:42,44.23
07:22:47,43.33
07:28:56,42.77
07:35:03,42.35
07:41:10,40.67
07:47:16,39.42
07:53:23,40.55
07:59:39,41.85
08:05:48,42.20
08:11:55,41.98
08:18:03,42.17
08:24:11,42.38
08:30:18,42.33
08:36:24,42.10
08:42:31,41.90
08:48:38,42.27
08:54:44,42.17
09:00:50,41.88
09:06:57,42.20
09:13:06,42.25
09:19:14,42.05
09:25:22,41.83
09:31:27,41.67
09:37:33,41.67
09:43:41,41.80
09:49:47,41.90
09:55:54,42.02
10:02:00,42.13
10:08:08,42.13
10:14:16,42.13
10:20:22,42.17
10:26:31,42.25
10:32:39,42.25
10:38:46,42.25
10:44:50,42.25
10:50:55,42.15
10:57:04,41.98
11:03:10,41.88
11:09:16,41.77
11:15:26,41.77
11:21:33,41.85
11:27:40,42.05
11:33:47,42.23
11:39:53,42.38
11:45:59,42.52
11:52:07,42.70
11:58:14,42.85
12:04:21,42.98
12:10:29,43.00
12:16:35,43.00
12:22:42,42.95
12:28:49,42.83
12:34:57,42.75
12:41:04,42.70
12:47:13,42.63
12:53:21,42.63
12:59:29,42.73
13:05:37,42.92
13:11:43,43.13
13:17:48,43.33
13:23:54,43.55
13:30:01,43.73
13:36:07,43.85
13:42:13,43.85
13:48:20,43.20
13:54:28,42.63
14:00:35,42.30
14:06:41,40.70
14:12:48,39.05
14:18:54,39.67
14:25:01,41.17
14:31:07,41.70
14:37:15,41.50
14:43:22,41.60
14:49:29,41.63
14:55:35,41.80
15:01:43,42.15
15:07:51,42.52
15:13:59,42.52
15:20:07,41.02
15:26:14,38.55
15:32:21,36.52
15:38:28,36.27
15:44:38,37.00
15:50:46,37.63
15:56:53,38.20
16:02:59,38.52
16:09:05,38.83
16:15:10,39.08
16:21:17,39.23
16:27:28,39.35
16:33:44,39.45
16:40:02,39.58
16:46:20,39.85
16:52:37,40.23
16:58:55,40.27
17:05:13,38.90
17:11:30,37.25
17:17:48,36.58
17:24:05,37.17
17:30:23,37.95
17:36:41,38.63
17:42:56,39.25
17:49:16,39.75
17:55:32,40.23
18:01:50,40.48
18:08:07,39.70
18:14:24,37.83
18:20:41,36.10
18:26:58,35.90
18:33:15,36.33
18:39:33,36.88
18:45:51,37.40
18:52:09,37.95
18:58:25,38.42
19:04:43,38.88
19:11:00,39.23
19:17:18,39.08
19:23:37,38.45
19:29:54,37.27
19:36:11,37.25
19:42:31,37.70
19:48:49,38.02
19:55:06,38.02
20:01:24,37.50
20:07:42,36.67
20:13:57,36.65
20:20:16,36.80
20:26:35,36.92
20:32:53,37.15
20:39:12,37.45
20:45:31,37.77
20:51:48,38.10
20:58:03,38.48
21:04:09,38.85
21:10:15,39.15
21:16:24,39.48
21:22:31,39.77
21:28:37,39.77
21:34:43,39.10
21:40:49,38.73
21:46:56,38.83
21:53:02,39.05
21:59:10,39.20
22:05:15,39.33
22:11:23,39.42
22:17:30,39.50
22:23:36,39.58
22:29:46,39.70
22:35:52,39.75
22:42:00,38.67
22:48:07,37.13
22:54:15,36.25
23:00:23,36.55
23:06:29,37.13
23:12:37,37.67
23:18:44,38.17
23:24:52,38.52
23:30:58,38.80
23:37:05,39.00
23:43:11,39.13
23:49:18,39.15
23:55:26,39.25