00:02:22,38.60
00:08:29,38.38
00:14:35,38.23
00:20:44,38.08
00:26:51,37.95
00:32:56,37.75
00:39:03,37.52
00:45:10,37.23
00:51:15,36.95
00:57:21,36.73
01:03:29,36.55
01:09:33,36.50
01:15:42,36.58
01:21:49,36.88
01:27:54,36.88
01:34:02,36.77
01:40:10,36.65
01:46:16,36.52
01:52:22,36.58
01:58:29,36.98
02:04:36,36.88
02:10:42,36.67
02:16:50,36.92
02:22:57,37.00
02:29:04,37.13
02:35:15,37.55
02:41:23,37.92
02:47:29,38.33
02:53:34,38.73
02:59:40,39.05
03:05:46,39.20
03:11:55,38.90
03:18:02,38.70
03:24:08,38.48
03:30:16,38.30
03:36:24,38.15
03:42:29,38.00
03:48:37,37.85
03:54:42,37.67
04:00:48,37.45
04:06:57,37.27
04:13:05,37.10
04:19:14,36.95
04:25:20,36.80
04:31:28,36.73
04:37:36,36.63
04:43:42,36.70
04:49:53,37.00
04:56:02,36.92
05:02:09,36.80
05:08:14,36.65
05:14:19,36.70
05:20:27,36.98
05:26:34,36.70
05:32:45,35.60
05:38:53,35.95
05:45:00,36.92
05:51:06,37.38
05:57:11,37.65
06:03:17,37.98
06:09:23,38.27
06:15:30,38.60
06:21:40,38.98
06:27:49,39.30
06:33:56,39.42
06:40:01,39.20
06:46:09,38.98
06:52:15,38.85
06:58:21,38.70
07:04:28,38.55
07:10:35,38.35
07:16:42,38.17
07:22:47,37.75
07:28:55,37.27
07:35:03,37.10
07:41:10,36.13
07:47:16,35.10
07:53:23,35.67
07:59:39,36.60
08:05:48,36.77
08:11:55,36.75
08:18:03,36.95
08:24:10,37.02
08:30:18,36.90
08:36:24,36.77
08:42:30,36.65
08:48:38,36.95
08:54:44,36.88
09:00:50,36.73
09:06:57,36.88
09:13:06,37.00
09:19:14,36.83
09:25:22,36.67
09:31:27,36.52
09:37:33,36.45
09:43:41,36.48
09:49:47,36.50
09:55:54,36.50
10:02:00,36.63
10:08:07,36.63
10:14:16,36.63
10:20:22,36.67
10:26:31,36.70
10:32:39,36.75
10:38:45,36.75
10:44:50,36.75
10:50:54,36.75
10:57:04,36.67
11:03:10,36.63
11:09:16,36.55
11:15:25,36.50
11:21:33,36.50
11:27:40,36.55
11:33:47,36.63
11:39:53,36.73
11:45:58,36.77
11:52:07,36.90
11:58:14,37.00
12:04:21,37.13
12:10:29,37.15
12:16:35,37.25
12:22:42,37.25
12:28:49,37.20
12:34:57,37.13
12:41:04,37.13
12:47:12,37.13
12:53:21,37.13
12:59:29,37.13
13:05:36,37.20
13:11:43,37.27
13:17:48,37.38
13:23:54,37.50
13:30:00,37.65
13:36:07,37.73
13:42:13,37.75
13:48:19,37.48
13:54:28,37.02
14:00:35,36.83
14:06:41,36.05
14:12:48,34.95
14:18:54,35.00
14:25:01,35.88
14:31:07,36.50
14:37:15,36.48
14:43:22,36.50
14:49:29,36.50
14:55:35,36.58
15:01:42,36.75
15:07:51,36.92
15:13:59,36.98
15:20:07,36.55
15:26:14,35.17
15:32:21,33.65
15:38:27,33.05
15:44:38,33.35
15:50:46,33.80
15:56:53,34.17
16:02:59,34.45
16:09:05,34.70
16:15:10,34.85
16:21:17,35.00
16:27:28,35.08
16:33:44,35.13
16:40:02,35.15
16:46:20,35.23
16:52:37,35.33
16:58:55,35.42
17:05:13,34.67
17:11:30,33.55
17:17:48,32.90
17:24:05,33.10
17:30:23,33.58
17:36:41,34.08
17:42:56,34.55
17:49:16,34.92
17:55:32,35.27
18:01:50,35.50
18:08:07,35.27
18:14:23,34.13
18:20:41,32.95
18:26:58,32.63
18:33:15,32.85
18:39:33,33.23
18:45:51,33.55
18:52:09,33.85
18:58:25,34.15
19:04:43,34.45
19:11:00,34.75
19:17:18,34.83
19:23:37,34.50
19:29:54,33.95
19:36:11,33.75
19:42:31,33.83
19:48:48,34.05
19:55:06,34.13
20:01:24,33.95
20:07:41,33.67
20:13:56,33.50
20:20:16,33.40
20:26:35,33.50
20:32:53,33.55
20:39:12,33.67
20:45:31,33.83
20:51:48,34.00
20:58:02,34.17
21:04:08,34.38
21:10:15,34.58
21:16:23,34.73
21:22:31,34.92
21:28:37,35.00
21:34:42,34.90
21:40:49,34.65
21:46:55,34.60
21:53:01,34.65
21:59:10,34.73
22:05:15,34.83
22:11:23,34.88
22:17:30,34.95
22:23:36,35.00
22:29:46,35.08
22:35:52,35.10
22:42:00,34.45
22:48:06,33.45
22:54:15,32.75
23:00:23,32.83
23:06:29,33.17
23:12:36,33.58
23:18:44,33.90
23:24:52,34.17
23:30:58,34.40
23:37:05,34.58
23:43:11,34.67
23:49:17,34.75
23:55:26,34.75