00:02:22,11.22 00:08:29,11.55 00:14:35,11.93 00:20:44,12.30 00:26:51,12.68 00:32:56,13.03 00:39:03,13.35 00:45:10,13.65 00:51:15,13.90 00:57:21,14.15 01:03:29,14.35 01:09:34,14.57 01:15:42,11.85 01:21:49,4.60 01:27:54,3.35 01:34:02,4.40 01:40:10,6.38 01:46:16,8.07 01:52:22,7.17 01:58:29,2.80 02:04:36,3.90 02:10:42,6.72 02:16:50,3.48 02:22:57,3.23 02:29:04,6.67 02:35:15,9.32 02:41:23,10.57 02:47:29,10.88 02:53:34,10.97 02:59:41,11.03 03:05:47,11.18 03:11:55,11.47 03:18:02,11.75 03:24:08,12.07 03:30:16,12.40 03:36:24,12.75 03:42:29,13.10 03:48:37,13.40 03:54:42,13.72 04:00:48,13.97 04:06:57,14.20 04:13:05,14.43 04:19:14,14.63 04:25:20,14.80 04:31:28,15.00 04:37:36,15.20 04:43:42,10.43 04:49:53,4.20 04:56:02,3.48 05:02:09,4.50 05:08:15,6.25 05:14:19,5.90 05:20:28,2.70 05:26:34,4.20 05:32:45,6.10 05:38:53,2.00 05:45:00,2.02 05:51:06,6.05 05:57:11,9.05 06:03:17,10.45 06:09:23,10.95 06:15:30,11.00 06:21:41,11.00 06:27:49,11.07 06:33:56,11.28 06:40:01,11.57 06:46:09,11.90 06:52:15,12.25 06:58:21,12.60 07:04:28,12.90 07:10:35,13.18 07:16:42,13.38 07:22:47,13.57 07:28:56,7.33 07:35:03,2.45 07:41:10,3.95 07:47:16,4.80 07:53:23,1.18 07:59:39,1.60 08:05:48,5.25 08:11:55,2.88 08:18:03,0.90 08:24:11,3.73 08:30:18,7.65 08:36:24,9.72 08:42:31,9.30 08:48:38,4.30 08:54:44,4.78 09:00:50,7.42 09:06:57,4.03 09:13:06,3.05 09:19:14,6.30 09:25:22,9.05 09:31:27,10.35 09:37:33,10.72 09:43:41,10.75 09:49:47,10.85 09:55:54,11.00 10:02:00,11.22 10:08:08,11.47 10:14:16,11.78 10:20:22,12.13 10:26:31,12.47 10:32:39,12.82 10:38:46,13.15 10:44:50,13.47 10:50:55,13.72 10:57:04,14.03 11:03:10,14.28 11:09:16,14.53 11:15:26,14.78 11:21:33,15.00 11:27:40,15.22 11:33:47,15.47 11:39:53,15.75 11:45:59,15.97 11:52:07,16.23 11:58:14,16.48 12:04:21,16.73 12:10:29,16.98 12:16:35,17.25 12:22:42,17.50 12:28:49,17.73 12:34:57,17.98 12:41:04,18.20 12:47:13,18.43 12:53:21,18.68 12:59:29,18.85 13:05:37,19.05 13:11:43,19.23 13:17:48,19.40 13:23:55,19.57 13:30:01,19.73 13:36:07,19.88 13:42:13,20.02 13:48:20,20.13 13:54:28,15.07 14:00:35,6.65 14:06:41,5.35 14:12:48,4.90 14:18:54,1.57 14:25:01,0.70 14:31:07,1.80 14:37:15,1.65 14:43:22,0.68 14:49:29,0.50 14:55:35,0.50 15:01:43,0.65 15:07:51,0.60 15:13:59,0.40 15:20:07,1.00 15:26:14,4.72 15:32:21,7.55 15:38:28,2.67 15:44:38,0.10 15:50:46,-0.25 15:56:53,-0.23 16:02:59,-0.15 16:09:05,-0.13 16:15:10,-0.07 16:21:17,-0.17 16:27:28,-0.42 16:33:44,-0.50 16:40:02,-0.50 16:46:20,-0.38 16:52:37,-0.20 16:58:55,0.33 17:05:13,3.92 17:11:30,7.20 17:17:48,4.15 17:24:05,0.10 17:30:23,-0.57 17:36:41,-0.53 17:42:56,-0.40 17:49:16,-0.17 17:55:32,0.03 18:01:50,-0.05 18:08:07,0.88 18:14:24,4.75 18:20:41,6.33 18:26:58,1.15 18:33:15,-0.55 18:39:33,-0.93 18:45:51,-0.90 18:52:09,-0.72 18:58:25,-0.70 19:04:43,-0.80 19:11:00,-0.72 19:17:18,-0.53 19:23:37,-0.05 19:29:54,-0.40 19:36:11,-0.85 19:42:31,-0.95 19:48:49,-0.97 19:55:06,-0.70 20:01:24,-0.23 20:07:42,-0.75 20:13:57,-1.13 20:20:16,-1.25 20:26:35,-1.25 20:32:53,-1.18 20:39:12,-1.13 20:45:31,-1.10 20:51:48,-1.00 20:58:03,-0.95 21:04:09,-0.80 21:10:15,-0.85 21:16:24,-0.75 21:22:31,-0.78 21:28:37,-0.75 21:34:43,-0.42 21:40:49,-0.72 21:46:56,-0.75 21:53:02,-0.75 21:59:10,-0.75 22:05:15,-0.63 22:11:23,-0.75 22:17:30,-0.93 22:23:36,-1.00 22:29:46,-1.00 22:35:53,-0.78 22:42:00,1.73 22:48:07,5.38 22:54:15,3.95 23:00:23,0.07 23:06:29,-0.85 23:12:37,-1.02 23:18:44,-1.00 23:24:52,-0.90 23:30:58,-0.88 23:37:05,-0.88 23:43:11,-0.85 23:49:18,-0.88 23:55:26,-0.82